Ink Finance Historical Data

QUILL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00276
-0.53%
$ -- $ 207,670
Oct 16, 9 PM $ 0.00277
+0.55%
$ -- $ 202,412
Oct 16, 8 PM $ 0.00276
-0.50%
$ -- $ 200,942
Oct 16, 7 PM $ 0.00277
-0.29%
$ -- $ 197,970
Oct 16, 6 PM $ 0.00278
-0.25%
$ -- $ 196,386
Oct 16, 5 PM $ 0.00279
+0.03%
$ -- $ 198,078
Oct 16, 4 PM $ 0.00279
-2.50%
$ -- $ 196,230
Oct 16, 3 PM $ 0.00286
+1.52%
$ -- $ 196,551
Oct 16, 2 PM $ 0.00282
-0.01%
$ -- $ 198,654
Oct 16, 1 PM $ 0.00282
-0.62%
$ -- $ 192,367
Oct 16, 12 PM $ 0.00283
+0.26%
$ -- $ 180,366
Oct 16, 11 AM $ 0.00283
-0.12%
$ -- $ 178,189
Oct 16, 10 AM $ 0.00283
+0.14%
$ -- $ 178,788
Oct 16, 9 AM $ 0.00283
+0.20%
$ -- $ 176,214
Oct 16, 8 AM $ 0.00282
+0.03%
$ -- $ 175,043
Oct 16, 7 AM $ 0.00282
-0.49%
$ -- $ 175,314
Oct 16, 6 AM $ 0.00283
+0.58%
$ -- $ 174,456
Oct 16, 5 AM $ 0.00282
-0.18%
$ -- $ 177,168
Oct 16, 4 AM $ 0.00283
-0.25%
$ -- $ 195,262
Oct 16, 3 AM $ 0.00284
+0.33%
$ -- $ 204,310
Oct 16, 2 AM $ 0.00283
+0.22%
$ -- $ 195,671
Oct 16, 1 AM $ 0.00282
+0.51%
$ -- $ 193,243
Oct 16, 12 AM $ 0.00281
+0.07%
$ -- $ 192,636
Oct 15, 11 PM $ 0.00281
-0.22%
$ -- $ 191,409
Oct 15, 10 PM $ 0.00281
-0.16%
$ -- $ 188,289
Oct 15, 9 PM $ 0.00282
-0.19%
$ -- $ 187,830
Oct 15, 8 PM $ 0.00282
+0.02%
$ -- $ 185,037
Oct 15, 7 PM $ 0.00282
-0.28%
$ -- $ 179,454
Oct 15, 6 PM $ 0.00283
+0.26%
$ -- $ 181,775
Oct 15, 5 PM $ 0.00282
-0.02%
$ -- $ 175,917
Oct 15, 4 PM $ 0.00282
+0.00%
$ -- $ 171,894
Oct 15, 3 PM $ 0.00282
-0.23%
$ -- $ 168,180
Oct 15, 2 PM $ 0.00283
-0.25%
$ -- $ 164,024
Oct 15, 1 PM $ 0.00284
-0.32%
$ -- $ 166,174
Oct 15, 12 PM $ 0.00284
+0.01%
$ -- $ 163,279
Oct 15, 11 AM $ 0.00284
-0.46%
$ -- $ 174,909
Oct 15, 10 AM $ 0.00286
-0.65%
$ -- $ 175,641
Oct 15, 9 AM $ 0.00288
+0.04%
$ -- $ 177,813
Oct 15, 8 AM $ 0.00288
+0.66%
$ -- $ 189,014
Oct 15, 7 AM $ 0.00286
-0.58%
$ -- $ 202,595
Oct 15, 6 AM $ 0.00286
-0.22%
$ -- $ 214,466
Oct 15, 5 AM $ 0.00287
+0.06%
$ -- $ 209,721
Oct 15, 4 AM $ 0.00286
+0.21%
$ -- $ 196,031
Oct 15, 3 AM $ 0.00286
-0.16%
$ -- $ 187,274
Oct 15, 2 AM $ 0.00286
+1.00%
$ -- $ 189,881
Oct 15, 1 AM $ 0.00283
-0.16%
$ -- $ 187,555
Oct 15, 12 AM $ 0.00284
-2.29%
$ -- $ 184,731
Oct 14, 11 PM $ 0.00291
+0.75%
$ -- $ 182,705
Oct 14, 10 PM $ 0.0029
+0.03%
$ -- $ 179,001
Oct 14, 9 PM $ 0.0029
+0.13%
$ -- $ 177,825