Ink Finance Historical Data

QUILL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0029
+0.03%
$ -- $ 179,001
Oct 14, 9 PM $ 0.0029
+0.13%
$ -- $ 177,825
Oct 14, 8 PM $ 0.0029
+0.26%
$ -- $ 183,595
Oct 14, 7 PM $ 0.00289
-6.87%
$ -- $ 191,242
Oct 14, 6 PM $ 0.0031
-1.78%
$ -- $ 145,027
Oct 14, 5 PM $ 0.00316
-1.57%
$ -- $ 208,773
Oct 14, 4 PM $ 0.00343
+2.45%
$ -- $ 180,083
Oct 14, 3 PM $ 0.00335
-0.53%
$ -- $ 185,327
Oct 14, 2 PM $ 0.00336
-0.43%
$ -- $ 190,173
Oct 14, 1 PM $ 0.00338
-1.05%
$ -- $ 251,103
Oct 14, 12 PM $ 0.00342
-2.42%
$ -- $ 259,390
Oct 14, 11 AM $ 0.0035
+0.76%
$ -- $ 247,632
Oct 14, 10 AM $ 0.00348
-0.55%
$ -- $ 243,241
Oct 14, 9 AM $ 0.00349
-0.40%
$ -- $ 242,646
Oct 14, 8 AM $ 0.00351
+1.42%
$ -- $ 232,289
Oct 14, 7 AM $ 0.00346
+0.35%
$ -- $ 218,884
Oct 14, 6 AM $ 0.00344
+3.19%
$ -- $ 206,810
Oct 14, 5 AM $ 0.00333
-0.59%
$ -- $ 210,026
Oct 14, 4 AM $ 0.00335
-0.28%
$ -- $ 212,151
Oct 14, 3 AM $ 0.00336
-0.10%
$ -- $ 223,130
Oct 14, 2 AM $ 0.00336
-0.53%
$ -- $ 228,133
Oct 14, 1 AM $ 0.00338
-0.61%
$ -- $ 227,426
Oct 14, 12 AM $ 0.0034
-0.19%
$ -- $ 226,519
Oct 13, 11 PM $ 0.00341
-0.18%
$ -- $ 222,531
Oct 13, 10 PM $ 0.00341
-3.39%
$ -- $ 223,218
Oct 13, 9 PM $ 0.00353
+0.19%
$ -- $ 220,930
Oct 13, 8 PM $ 0.00352
-0.38%
$ -- $ 212,656
Oct 13, 7 PM $ 0.00354
+0.83%
$ -- $ 201,918
Oct 13, 6 PM $ 0.00351
-0.66%
$ -- $ 195,233
Oct 13, 5 PM $ 0.00349
+0.08%
$ -- $ 184,469
Oct 13, 4 PM $ 0.00349
+0.27%
$ -- $ 166,164
Oct 13, 3 PM $ 0.00348
+0.05%
$ -- $ 164,114
Oct 13, 2 PM $ 0.00348
-1.03%
$ -- $ 161,525
Oct 13, 1 PM $ 0.00351
+0.91%
$ -- $ 163,015
Oct 13, 12 PM $ 0.00348
-0.60%
$ -- $ 158,688
Oct 13, 11 AM $ 0.0035
-0.11%
$ -- $ 157,334
Oct 13, 10 AM $ 0.00351
+0.01%
$ -- $ 158,380
Oct 13, 9 AM $ 0.00351
-0.17%
$ -- $ 157,289
Oct 13, 8 AM $ 0.00351
+0.26%
$ -- $ 157,774
Oct 13, 7 AM $ 0.0035
-0.17%
$ -- $ 157,003
Oct 13, 6 AM $ 0.00351
+0.44%
$ -- $ 171,500
Oct 13, 5 AM $ 0.00349
+0.20%
$ -- $ 180,258
Oct 13, 4 AM $ 0.00349
-0.25%
$ -- $ 180,099
Oct 13, 3 AM $ 0.0035
-0.38%
$ -- $ 166,124
Oct 13, 2 AM $ 0.00351
-0.22%
$ -- $ 163,993
Oct 13, 1 AM $ 0.00352
-2.89%
$ -- $ 164,902
Oct 13, 12 AM $ 0.00362
+0.04%
$ -- $ 168,780
Oct 12, 11 PM $ 0.00362
-0.09%
$ -- $ 178,314
Oct 12, 10 PM $ 0.00362
+0.61%
$ -- $ 192,840
Oct 12, 9 PM $ 0.0036
-0.36%
$ -- $ 200,576