Coinranking
Ink Finance Historical Data
QUILL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2025 | $0.0341 | -6.30% | ||
| May 2, 2025 | $0.0364 | +4.88% | ||
| May 1, 2025 | $0.0347 | -7.71% | ||
| Apr 30, 2025 | $0.0376 | -10.69% | ||
| Apr 29, 2025 | $0.0591 | +30.84% | ||
| Apr 28, 2025 | $0.0451 | -7.99% | ||
| Apr 27, 2025 | $0.049 | +5.15% | ||
| Apr 26, 2025 | $0.0467 | +2.86% | ||
| Apr 25, 2025 | $0.0454 | +8.91% | ||
| Apr 24, 2025 | $0.0414 | -3.78% | ||
| Apr 23, 2025 | $0.043 | -10.92% | ||
| Apr 22, 2025 | $0.0493 | +14.33% | ||
| Apr 21, 2025 | $0.0343 | +0.88% | ||
| Apr 20, 2025 | $0.0342 | +32.66% | ||
| Apr 19, 2025 | $0.0257 | -18.80% | ||
| Apr 18, 2025 | $0.032 | -17.95% | ||
| Apr 17, 2025 | $0.0389 | +0.26% | ||
| Apr 16, 2025 | $0.0386 | -8.10% | ||
| Apr 15, 2025 | $0.042 | -11.94% | ||
| Apr 14, 2025 | $0.0479 | -1.03% | ||
| Apr 13, 2025 | $0.0485 | -14.87% | ||
| Apr 12, 2025 | $0.0573 | -11.85% | ||
| Apr 11, 2025 | $0.0651 | -6.73% | ||
| Apr 10, 2025 | $0.0698 | -4.99% | ||
| Apr 9, 2025 | $0.0726 | +27.17% | ||
| Apr 8, 2025 | $0.0571 | -0.05% | ||
| Apr 7, 2025 | $0.0575 | -3.00% | ||
| Apr 6, 2025 | $0.0599 | -3.47% | ||
| Apr 5, 2025 | $0.062 | -17.63% | ||
| Apr 4, 2025 | $0.0752 | -16.32% | ||
| Apr 3, 2025 | $0.0899 | -1.08% | ||
| Apr 2, 2025 | $0.0918 | -10.26% | ||
| Apr 1, 2025 | $0.103 | -11.43% | ||
| Mar 31, 2025 | $0.119 | +4.69% | ||
| Mar 30, 2025 | $0.114 | -34.05% | ||
| Mar 29, 2025 | $0.173 | -59.45% | ||
| Mar 28, 2025 | $0.436 | +141.44% | ||
| Mar 27, 2025 | $0.183 | -17.91% | ||
| Mar 26, 2025 | $0.223 | +16.90% | ||
| Mar 25, 2025 | $0.203 | +23.47% | ||
| Mar 24, 2025 | $0.166 | -2.37% | ||
| Mar 23, 2025 | $0.172 | +1.38% | ||
| Mar 22, 2025 | $0.17 | +9.79% | ||
| Mar 21, 2025 | $0.151 | -35.87% | ||
| Mar 20, 2025 | $0.235 | +2.68% | ||
| Mar 19, 2025 | $0.25 | -47.40% | ||
| Mar 18, 2025 | $0.474 | -18.78% | ||
| Mar 17, 2025 | $0.551 | +10.19% | ||
| Mar 16, 2025 | $0.406 | -29.32% | ||
| Mar 15, 2025 | $0.555 | +54.74% | ||