Ink Finance Historical Data

QUILL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.285
+7.25%
$ -- $ 257,948
Mar 12, 2025 $ 0.266
+15.43%
$ -- $ 170,916
Mar 11, 2025 $ 0.231
+21.53%
$ -- $ 192,126
Mar 10, 2025 $ 0.19
+16.84%
$ -- $ 192,661
Mar 9, 2025 $ 0.163
-10.10%
$ -- $ 200,156
Mar 8, 2025 $ 0.181
+28.82%
$ -- $ 258,942
Mar 7, 2025 $ 0.141
-19.52%
$ -- $ 169,857
Mar 6, 2025 $ 0.175
+34.29%
$ -- $ 147,172
Mar 5, 2025 $ 0.13
+7.47%
$ -- $ 111,011
Mar 4, 2025 $ 0.121
-1.27%
$ -- $ 134,332
Mar 3, 2025 $ 0.123
-0.81%
$ -- $ 165,458
Mar 2, 2025 $ 0.124
+3.19%
$ -- $ 163,795
Mar 1, 2025 $ 0.12
-4.20%
$ -- $ 164,005
Feb 28, 2025 $ 0.125
-6.79%
$ -- $ 149,910
Feb 27, 2025 $ 0.135
+0.87%
$ -- $ 141,708
Feb 26, 2025 $ 0.133
-6.40%
$ -- $ 127,203
Feb 25, 2025 $ 0.143
-3.98%
$ -- $ 178,214
Feb 24, 2025 $ 0.148
-0.20%
$ -- $ 146,455
Feb 23, 2025 $ 0.149
-0.22%
$ -- $ 144,873
Feb 22, 2025 $ 0.149
-1.08%
$ -- $ 146,678
Feb 21, 2025 $ 0.151
-1.10%
$ -- $ 121,281
Feb 20, 2025 $ 0.152
+0.31%
$ -- $ 155,855
Feb 19, 2025 $ 0.152
+14.75%
$ -- $ 143,768
Feb 18, 2025 $ 0.132
-0.38%
$ -- $ 131,345
Feb 17, 2025 $ 0.133
-0.42%
$ -- $ 133,833
Feb 16, 2025 $ 0.133
+0.47%
$ -- $ 159,541
Feb 15, 2025 $ 0.133
-2.13%
$ -- $ 151,689
Feb 14, 2025 $ 0.135
+0.11%
$ -- $ 91,263
Feb 13, 2025 $ 0.135
-1.51%
$ -- $ 127,924
Feb 12, 2025 $ 0.137
+0.66%
$ -- $ 78,061
Feb 11, 2025 $ 0.136
-3.91%
$ -- $ 123,142
Feb 10, 2025 $ 0.142
+1.35%
$ -- $ 116,039
Feb 9, 2025 $ 0.14
-1.52%
$ -- $ 160,816
Feb 8, 2025 $ 0.142
+1.74%
$ -- $ 149,700
Feb 7, 2025 $ 0.14
+5.95%
$ -- $ 149,175
Feb 6, 2025 $ 0.132
-3.92%
$ -- $ 137,223
Feb 5, 2025 $ 0.137
+2.24%
$ -- $ 143,803
Feb 4, 2025 $ 0.134
-2.93%
$ -- $ 112,520
Feb 3, 2025 $ 0.138
+12.04%
$ -- $ 145,309
Feb 2, 2025 $ 0.123
+1.41%
$ -- $ 94,826
Feb 1, 2025 $ 0.122
+1.02%
$ -- $ 104,811
Jan 31, 2025 $ 0.12
-0.49%
$ -- $ 125,517
Jan 30, 2025 $ 0.121
+4.91%
$ -- $ 163,025
Jan 29, 2025 $ 0.115
-6.79%
$ -- $ 104,419
Jan 28, 2025 $ 0.124
-0.56%
$ -- $ 106,928
Jan 27, 2025 $ 0.124
-3.89%
$ -- $ 133,294
Jan 26, 2025 $ 0.13
+0.75%
$ -- $ 144,435
Jan 25, 2025 $ 0.129
-4.88%
$ -- $ 144,141
Jan 24, 2025 $ 0.135
+3.46%
$ -- $ 131,628
Jan 23, 2025 $ 0.131
-3.32%
$ -- $ 107,085