Ink Finance Historical Data

QUILL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00276
-0.54%
$ 275,800 $ 54,250
Mar 25, 1 PM $ 0.00278
+0.00%
$ 277,600 $ 54,958
Mar 25, 12 PM $ 0.00276
-0.58%
$ 276,500 $ 55,145
Mar 25, 11 AM $ 0.00278
+0.62%
$ 277,600 $ 55,662
Mar 25, 10 AM $ 0.00276
+0.25%
$ 276,200 $ 55,460
Mar 25, 9 AM $ 0.00275
-0.22%
$ 275,200 $ 55,906
Mar 25, 8 AM $ 0.00276
+0.47%
$ 275,800 $ 56,735
Mar 25, 7 AM $ 0.00274
-0.33%
$ 274,400 $ 57,481
Mar 25, 6 AM $ 0.00276
+0.07%
$ 275,800 $ 57,409
Mar 25, 5 AM $ 0.00275
+0.51%
$ 275,500 $ 54,564
Mar 25, 4 AM $ 0.00274
-0.18%
$ 273,700 $ 59,433
Mar 25, 3 AM $ 0.00275
+0.84%
$ 274,700 $ 64,445
Mar 25, 2 AM $ 0.00273
-0.22%
$ 272,700 $ 64,794
Mar 25, 1 AM $ 0.00273
-0.44%
$ 273,400 $ 61,609
Mar 25, 12 AM $ 0.00275
+0.77%
$ 274,600 $ 62,054
Mar 24, 11 PM $ 0.00273
+0.33%
$ 272,700 $ 61,019
Mar 24, 10 PM $ 0.00272
-0.07%
$ 272,000 $ 59,235
Mar 24, 9 PM $ 0.00272
+0.37%
$ 272,100 $ 59,012
Mar 24, 8 PM $ 0.00271
+1.04%
$ 271,100 $ 59,381
Mar 24, 7 PM $ 0.00268
-0.15%
$ 268,500 $ 58,710
Mar 24, 6 PM $ 0.00269
+0.45%
$ 268,900 $ 58,337
Mar 24, 5 PM $ 0.00268
-0.30%
$ 267,700 $ 58,248
Mar 24, 4 PM $ 0.00269
-0.63%
$ 269,200 $ 60,558
Mar 24, 3 PM $ 0.00272
+0.30%
$ 271,600 $ 60,736
Mar 24, 2 PM $ 0.00271
+0.26%
$ 270,900 $ 62,733
Mar 24, 1 PM $ 0.00271
-1.28%
$ 270,700 $ 69,450
Mar 24, 12 PM $ 0.00275
-0.36%
$ 274,700 $ 75,030
Mar 24, 11 AM $ 0.00275
-0.29%
$ 275,300 $ 76,566
Mar 24, 10 AM $ 0.00276
+0.00%
$ 276,100 $ 80,663
Mar 24, 9 AM $ 0.00276
+0.69%
$ 276,000 $ 82,127
Mar 24, 8 AM $ 0.00274
-0.72%
$ 273,900 $ 82,006
Mar 24, 7 AM $ 0.00275
+0.81%
$ 274,600 $ 81,335
Mar 24, 6 AM $ 0.00272
+0.26%
$ 272,500 $ 80,449
Mar 24, 5 AM $ 0.00272
-0.11%
$ 271,700 $ 77,850
Mar 24, 4 AM $ 0.00272
-0.44%
$ 271,900 $ 69,278
Mar 24, 3 AM $ 0.00273
+0.11%
$ 273,000 $ 63,908
Mar 24, 2 AM $ 0.00273
+0.00%
$ 272,900 $ 62,016
Mar 24, 1 AM $ 0.00273
-0.15%
$ 273,000 $ 62,174
Mar 24, 12 AM $ 0.00274
-0.29%
$ 273,900 $ 61,509
Mar 23, 11 PM $ 0.00274
+0.26%
$ 274,500 $ 61,063
Mar 23, 10 PM $ 0.00274
-0.15%
$ 273,700 $ 60,508
Mar 23, 9 PM $ 0.00274
-0.29%
$ 274,300 $ 59,873
Mar 23, 8 PM $ 0.00275
+0.70%
$ 274,800 $ 59,286
Mar 23, 7 PM $ 0.00273
-0.58%
$ 273,400 $ 58,942
Mar 23, 6 PM $ 0.00274
-0.25%
$ 274,500 $ 58,442
Mar 23, 5 PM $ 0.00275
+0.70%
$ 274,700 $ 57,916
Mar 23, 4 PM $ 0.00273
+0.70%
$ 272,900 $ 54,470
Mar 23, 3 PM $ 0.00272
-1.56%
$ 272,000 $ 53,422
Mar 23, 2 PM $ 0.00275
-0.54%
$ 275,000 $ 50,998
Mar 23, 1 PM $ 0.00276
+1.10%
$ 276,500 $ 42,966