Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Finance Historical Data

QUILL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.00361
+0.00%
$360,900 $130
May 18, 7 PM $0.00361
+0.00%
$360,900 $132
May 18, 6 PM $0.00361
+0.00%
$360,900 $132
May 18, 5 PM $0.00361
+0.00%
$360,900 $210
May 18, 4 PM $0.00361
+0.00%
$360,900 $777
May 18, 3 PM $0.00361
+0.00%
$360,900 $777
May 18, 9 AM $0.00423
+0.00%
$423,100 $1,237
May 18, 8 AM $0.00423
+0.00%
$423,100 $1,237
May 18, 7 AM $0.00423
+0.00%
$423,100 $1,260
May 18, 6 AM $0.00423
+0.00%
$423,100 $1,299
May 18, 5 AM $0.00423
+0.00%
$423,100 $1,314
May 18, 4 AM $0.00423
+0.00%
$423,100 $1,316
May 18, 3 AM $0.00423
-0.63%
$423,100 $1,359
May 18, 2 AM $0.00426
+0.00%
$425,800 $1,437
May 18, 1 AM $0.00426
+0.00%
$425,800 $1,437
May 18, 12 AM $0.00426
+0.00%
$425,800 $1,437
May 17, 6 PM $0.0071
-1.17%
$710,000 $1,433
May 17, 11 AM $0.00361
+0.00%
$360,900 $766
May 17, 10 AM $0.00361
-0.88%
$360,900 $609
May 17, 4 AM $0.0028
+0.00%
$280,000 $391
May 17, 3 AM $0.0028
+0.00%
$279,900 $270
May 16, 8 PM $0.00202
+0.00%
$202,000 $339
May 16, 7 PM $0.00202
+0.00%
$202,000 $341
May 16, 6 PM $0.00202
+0.00%
$202,000 $344
May 16, 5 PM $0.00202
+0.00%
$202,000 $406
May 16, 4 PM $0.00202
+0.00%
$202,000 $598
May 16, 3 PM $0.00202
+0.10%
$202,000 $598
May 16, 2 PM $0.00202
+0.00%
$201,800 $573
May 16, 1 PM $0.00202
+0.00%
$201,800 $573
May 16, 12 PM $0.00202
+0.00%
$201,800 $573
May 16, 11 AM $0.00202
+0.00%
$201,800 $573
May 16, 10 AM $0.00202
+0.00%
$201,800 $575
May 16, 9 AM $0.00202
+0.00%
$201,800 $569
May 16, 3 AM $0.00285
+0.00%
$285,400 $357
May 15, 11 PM $0.00299
+0.00%
$298,900 $302
May 15, 5 PM $0.00113
+0.00%
$113,000 $44
May 15, 11 AM $0.00195
+0.00%
$-- $57
May 15, 10 AM $0.00195
+0.00%
$195,500 $57
May 15, 9 AM $0.00195
+0.00%
$195,500 $57
May 15, 8 AM $0.00195
+0.00%
$195,500 $70
May 15, 7 AM $0.00195
+0.00%
$195,500 $70
May 15, 6 AM $0.00195
+0.00%
$195,500 $70
May 15, 5 AM $0.00195
+0.00%
$195,500 $70
May 15, 4 AM $0.00195
+0.00%
$195,500 $70
May 15, 3 AM $0.00195
+0.00%
$195,500 $70
May 15, 2 AM $0.00195
+0.00%
$195,500 $70
May 15, 1 AM $0.00195
+0.00%
$195,500 $70
May 15, 12 AM $0.00195
+0.00%
$195,500 $70
May 14, 11 PM $0.00196
+0.00%
$195,500 $77
May 14, 10 PM $0.00196
+0.00%
$195,500 $77