Ink Finance Historical Data

QUILL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0036
-0.36%
$ -- $ 200,576
Oct 12, 8 PM $ 0.00362
+1.39%
$ -- $ 202,359
Oct 12, 7 PM $ 0.00357
+2.83%
$ -- $ 217,208
Oct 12, 6 PM $ 0.00347
+1.77%
$ -- $ 224,027
Oct 12, 5 PM $ 0.00341
-0.06%
$ -- $ 231,032
Oct 12, 4 PM $ 0.00341
+0.98%
$ -- $ 234,478
Oct 12, 3 PM $ 0.00337
+0.10%
$ -- $ 229,576
Oct 12, 2 PM $ 0.00336
+0.75%
$ -- $ 227,648
Oct 12, 1 PM $ 0.00333
-0.17%
$ -- $ 222,275
Oct 12, 12 PM $ 0.00334
-0.05%
$ -- $ 221,760
Oct 12, 11 AM $ 0.00334
+0.25%
$ -- $ 223,943
Oct 12, 10 AM $ 0.00333
-0.21%
$ -- $ 227,640
Oct 12, 9 AM $ 0.00334
+0.25%
$ -- $ 231,749
Oct 12, 8 AM $ 0.00333
-0.69%
$ -- $ 234,044
Oct 12, 7 AM $ 0.00334
-0.30%
$ -- $ 236,541
Oct 12, 6 AM $ 0.00333
+0.05%
$ -- $ 226,228
Oct 12, 5 AM $ 0.00333
+3.09%
$ -- $ 218,194
Oct 12, 4 AM $ 0.00323
+0.76%
$ -- $ 214,673
Oct 12, 3 AM $ 0.0032
+0.25%
$ -- $ 214,432
Oct 12, 2 AM $ 0.0032
+0.31%
$ -- $ 206,740
Oct 12, 1 AM $ 0.00319
+0.15%
$ -- $ 201,921
Oct 12, 12 AM $ 0.00318
-1.55%
$ -- $ 193,084
Oct 11, 11 PM $ 0.00323
+0.51%
$ -- $ 184,896
Oct 11, 10 PM $ 0.00322
+0.06%
$ -- $ 174,325
Oct 11, 9 PM $ 0.00322
+1.43%
$ -- $ 170,981
Oct 11, 8 PM $ 0.00318
-0.31%
$ -- $ 180,370
Oct 11, 7 PM $ 0.00319
-1.02%
$ -- $ 171,288
Oct 11, 6 PM $ 0.00322
+0.13%
$ -- $ 170,630
Oct 11, 5 PM $ 0.00321
+0.00%
$ -- $ 162,520
Oct 11, 4 PM $ 0.00321
-0.06%
$ -- $ 163,433
Oct 11, 3 PM $ 0.00321
+0.05%
$ -- $ 163,983
Oct 11, 2 PM $ 0.00321
-0.43%
$ -- $ 165,075
Oct 11, 1 PM $ 0.00323
+1.11%
$ -- $ 165,374
Oct 11, 12 PM $ 0.00319
+0.00%
$ -- $ 165,280
Oct 11, 11 AM $ 0.00319
-0.17%
$ -- $ 165,309
Oct 11, 10 AM $ 0.0032
+0.69%
$ -- $ 168,267
Oct 11, 9 AM $ 0.00317
+0.04%
$ -- $ 173,145
Oct 11, 8 AM $ 0.00317
+1.20%
$ -- $ 179,499
Oct 11, 7 AM $ 0.00313
-1.40%
$ -- $ 183,205
Oct 11, 6 AM $ 0.00318
-0.50%
$ -- $ 187,895
Oct 11, 5 AM $ 0.00319
-0.26%
$ -- $ 185,451
Oct 11, 4 AM $ 0.0032
-0.91%
$ -- $ 186,787
Oct 11, 3 AM $ 0.00323
-0.15%
$ -- $ 188,569
Oct 11, 2 AM $ 0.00323
+0.31%
$ -- $ 197,532
Oct 11, 1 AM $ 0.00322
-0.15%
$ -- $ 207,023
Oct 11, 12 AM $ 0.00323
-0.51%
$ -- $ 211,999
Oct 10, 11 PM $ 0.00326
+1.93%
$ -- $ 210,296
Oct 10, 10 PM $ 0.0032
+0.19%
$ -- $ 203,394
Oct 10, 9 PM $ 0.0032
-2.49%
$ -- $ 199,101
Oct 10, 8 PM $ 0.00332
-1.97%
$ -- $ 191,884