Ink Finance Historical Data

QUILL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.00332
-1.97%
$ -- $ 191,884
Oct 10, 7 PM $ 0.00338
-0.38%
$ -- $ 191,823
Oct 10, 6 PM $ 0.0034
-0.81%
$ -- $ 189,952
Oct 10, 5 PM $ 0.00342
-0.26%
$ -- $ 192,681
Oct 10, 4 PM $ 0.00343
-0.41%
$ -- $ 194,672
Oct 10, 3 PM $ 0.00345
-1.61%
$ -- $ 200,237
Oct 10, 2 PM $ 0.00351
-0.53%
$ -- $ 203,149
Oct 10, 1 PM $ 0.00353
+0.35%
$ -- $ 204,169
Oct 10, 12 PM $ 0.00352
-0.10%
$ -- $ 201,997
Oct 10, 11 AM $ 0.00352
+0.19%
$ -- $ 201,571
Oct 10, 10 AM $ 0.00352
-0.09%
$ -- $ 196,529
Oct 10, 9 AM $ 0.00352
-0.16%
$ -- $ 192,047
Oct 10, 8 AM $ 0.00352
+0.31%
$ -- $ 193,009
Oct 10, 7 AM $ 0.00351
-0.15%
$ -- $ 199,010
Oct 10, 6 AM $ 0.00352
-0.26%
$ -- $ 189,829
Oct 10, 5 AM $ 0.00353
+0.28%
$ -- $ 190,176
Oct 10, 4 AM $ 0.00352
+0.15%
$ -- $ 191,330
Oct 10, 3 AM $ 0.00351
+0.09%
$ -- $ 197,623
Oct 10, 2 AM $ 0.00351
-0.74%
$ -- $ 210,956
Oct 10, 1 AM $ 0.00354
+0.08%
$ -- $ 215,992
Oct 10, 12 AM $ 0.00353
+0.04%
$ -- $ 216,475
Oct 9, 11 PM $ 0.00353
-0.08%
$ -- $ 217,872
Oct 9, 10 PM $ 0.00354
+0.24%
$ -- $ 221,384
Oct 9, 9 PM $ 0.00353
+0.37%
$ -- $ 222,644
Oct 9, 8 PM $ 0.00351
+0.09%
$ -- $ 221,826
Oct 9, 7 PM $ 0.00351
+0.54%
$ -- $ 220,510
Oct 9, 6 PM $ 0.00349
-0.12%
$ -- $ 223,965
Oct 9, 5 PM $ 0.0035
-0.11%
$ -- $ 238,244
Oct 9, 4 PM $ 0.0035
-0.61%
$ -- $ 237,696
Oct 9, 3 PM $ 0.00352
+0.15%
$ -- $ 232,102
Oct 9, 2 PM $ 0.00352
-1.11%
$ -- $ 231,633
Oct 9, 1 PM $ 0.00357
-0.53%
$ -- $ 241,332
Oct 9, 12 PM $ 0.00358
+0.68%
$ -- $ 261,865
Oct 9, 11 AM $ 0.00356
+0.33%
$ -- $ 275,884
Oct 9, 10 AM $ 0.00355
-0.54%
$ -- $ 281,783
Oct 9, 9 AM $ 0.00357
+0.68%
$ -- $ 281,484
Oct 9, 8 AM $ 0.00355
-0.75%
$ -- $ 272,690
Oct 9, 7 AM $ 0.00358
+0.09%
$ -- $ 263,008
Oct 9, 6 AM $ 0.00357
+0.01%
$ -- $ 265,711
Oct 9, 5 AM $ 0.00357
-0.15%
$ -- $ 265,171
Oct 9, 4 AM $ 0.00358
+0.05%
$ -- $ 259,914
Oct 9, 3 AM $ 0.00358
+0.55%
$ -- $ 251,847
Oct 9, 2 AM $ 0.00356
-0.95%
$ -- $ 233,703
Oct 9, 1 AM $ 0.00359
-0.37%
$ -- $ 223,269
Oct 9, 12 AM $ 0.00361
-0.28%
$ -- $ 220,926
Oct 8, 11 PM $ 0.00362
+0.11%
$ -- $ 219,786
Oct 8, 10 PM $ 0.00361
-2.14%
$ -- $ 218,211
Oct 8, 9 PM $ 0.00369
+0.06%
$ -- $ 218,527
Oct 8, 8 PM $ 0.00369
+0.04%
$ -- $ 215,648
Oct 8, 7 PM $ 0.00369
-0.40%
$ -- $ 212,296