Ink Finance Historical Data

QUILL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00369
-0.40%
$ -- $ 212,296
Oct 8, 6 PM $ 0.0037
+0.08%
$ -- $ 208,847
Oct 8, 5 PM $ 0.0037
-1.54%
$ -- $ 198,028
Oct 8, 4 PM $ 0.00377
+4.45%
$ -- $ 196,399
Oct 8, 3 PM $ 0.0036
-0.25%
$ -- $ 194,196
Oct 8, 2 PM $ 0.00361
+0.59%
$ -- $ 207,106
Oct 8, 1 PM $ 0.00359
-0.34%
$ -- $ 210,742
Oct 8, 12 PM $ 0.0036
-0.49%
$ -- $ 199,795
Oct 8, 11 AM $ 0.00362
+0.15%
$ -- $ 186,762
Oct 8, 10 AM $ 0.00362
+0.16%
$ -- $ 183,971
Oct 8, 9 AM $ 0.00361
-0.11%
$ -- $ 188,974
Oct 8, 8 AM $ 0.00362
+2.05%
$ -- $ 196,119
Oct 8, 7 AM $ 0.00354
-0.14%
$ -- $ 197,163
Oct 8, 6 AM $ 0.00354
+0.42%
$ -- $ 199,908
Oct 8, 5 AM $ 0.00353
-0.95%
$ -- $ 205,268
Oct 8, 4 AM $ 0.00357
+0.62%
$ -- $ 212,983
Oct 8, 3 AM $ 0.00354
-0.65%
$ -- $ 213,850
Oct 8, 2 AM $ 0.00357
+0.31%
$ -- $ 213,027
Oct 8, 1 AM $ 0.00356
-0.16%
$ -- $ 218,004
Oct 8, 12 AM $ 0.00356
+0.40%
$ -- $ 227,730
Oct 7, 11 PM $ 0.00355
-0.25%
$ -- $ 230,323
Oct 7, 10 PM $ 0.00357
+0.43%
$ -- $ 228,502
Oct 7, 9 PM $ 0.00355
-0.04%
$ -- $ 224,017
Oct 7, 8 PM $ 0.00355
+0.39%
$ -- $ 222,796
Oct 7, 7 PM $ 0.00353
-0.02%
$ -- $ 222,290
Oct 7, 6 PM $ 0.00352
-0.45%
$ -- $ 218,704
Oct 7, 5 PM $ 0.00356
-0.22%
$ -- $ 213,956
Oct 7, 4 PM $ 0.00357
-1.37%
$ -- $ 211,402
Oct 7, 3 PM $ 0.00362
-1.25%
$ -- $ 212,237
Oct 7, 2 PM $ 0.00367
-2.78%
$ -- $ 199,664
Oct 7, 1 PM $ 0.00377
+0.07%
$ -- $ 189,912
Oct 7, 12 PM $ 0.00377
+1.47%
$ -- $ 189,211
Oct 7, 11 AM $ 0.00368
+3.76%
$ -- $ 190,769
Oct 7, 10 AM $ 0.00355
-0.26%
$ -- $ 197,851
Oct 7, 9 AM $ 0.00356
+0.19%
$ -- $ 194,211
Oct 7, 8 AM $ 0.00355
+0.63%
$ -- $ 185,084
Oct 7, 7 AM $ 0.00353
+2.87%
$ -- $ 189,461
Oct 7, 6 AM $ 0.00343
-0.18%
$ -- $ 197,831
Oct 7, 5 AM $ 0.00343
+0.01%
$ -- $ 192,626
Oct 7, 4 AM $ 0.00343
+0.26%
$ -- $ 185,147
Oct 7, 3 AM $ 0.00342
+0.02%
$ -- $ 184,305
Oct 7, 2 AM $ 0.00342
-0.39%
$ -- $ 184,312
Oct 7, 1 AM $ 0.00344
+0.02%
$ -- $ 178,839
Oct 7, 12 AM $ 0.00344
+0.11%
$ -- $ 173,908
Oct 6, 11 PM $ 0.00344
-0.02%
$ -- $ 179,623
Oct 6, 10 PM $ 0.00344
-0.28%
$ -- $ 190,476
Oct 6, 9 PM $ 0.00345
+0.08%
$ -- $ 195,102
Oct 6, 8 PM $ 0.00344
-0.19%
$ -- $ 199,361
Oct 6, 7 PM $ 0.00345
-0.02%
$ -- $ 205,320
Oct 6, 6 PM $ 0.00345
+0.04%
$ -- $ 208,196