Ink Finance Historical Data

QUILL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.00345
-0.02%
$ -- $ 205,320
Oct 6, 6 PM $ 0.00345
+0.04%
$ -- $ 208,196
Oct 6, 5 PM $ 0.00345
+0.37%
$ -- $ 207,320
Oct 6, 4 PM $ 0.00344
-0.04%
$ -- $ 207,605
Oct 6, 3 PM $ 0.00344
+0.31%
$ -- $ 206,026
Oct 6, 2 PM $ 0.00343
+0.80%
$ -- $ 215,801
Oct 6, 1 PM $ 0.0034
+2.32%
$ -- $ 220,967
Oct 6, 12 PM $ 0.00329
+0.43%
$ -- $ 219,643
Oct 6, 11 AM $ 0.00328
+0.21%
$ -- $ 209,070
Oct 6, 10 AM $ 0.00327
+0.24%
$ -- $ 204,705
Oct 6, 9 AM $ 0.00327
+0.17%
$ -- $ 199,605
Oct 6, 8 AM $ 0.00326
+1.21%
$ -- $ 202,053
Oct 6, 7 AM $ 0.00322
+1.61%
$ -- $ 197,408
Oct 6, 6 AM $ 0.00317
+0.13%
$ -- $ 191,784
Oct 6, 5 AM $ 0.00317
+0.24%
$ -- $ 191,365
Oct 6, 4 AM $ 0.00316
-0.48%
$ -- $ 191,242
Oct 6, 3 AM $ 0.00318
-0.44%
$ -- $ 190,127
Oct 6, 2 AM $ 0.00319
+0.13%
$ -- $ 195,150
Oct 6, 1 AM $ 0.00319
+0.83%
$ -- $ 204,837
Oct 6, 12 AM $ 0.00317
+0.05%
$ -- $ 203,401
Oct 5, 11 PM $ 0.00316
+0.26%
$ -- $ 193,475
Oct 5, 10 PM $ 0.00315
+0.39%
$ -- $ 182,523
Oct 5, 9 PM $ 0.00314
-1.06%
$ -- $ 177,763
Oct 5, 8 PM $ 0.00318
+0.96%
$ -- $ 175,001
Oct 5, 7 PM $ 0.00314
-0.22%
$ -- $ 169,229
Oct 5, 6 PM $ 0.00315
+0.04%
$ -- $ 166,555
Oct 5, 5 PM $ 0.00315
-0.09%
$ -- $ 168,126
Oct 5, 4 PM $ 0.00315
-0.48%
$ -- $ 173,909
Oct 5, 3 PM $ 0.00317
-0.13%
$ -- $ 172,901
Oct 5, 2 PM $ 0.00317
+0.20%
$ -- $ 167,156
Oct 5, 1 PM $ 0.00317
+0.28%
$ -- $ 158,906
Oct 5, 12 PM $ 0.00316
-0.62%
$ -- $ 152,684
Oct 5, 11 AM $ 0.00318
+0.50%
$ -- $ 151,063
Oct 5, 10 AM $ 0.00316
-0.33%
$ -- $ 150,157
Oct 5, 9 AM $ 0.00317
-0.74%
$ -- $ 151,743
Oct 5, 8 AM $ 0.0032
-0.25%
$ -- $ 150,199
Oct 5, 7 AM $ 0.0032
-0.06%
$ -- $ 146,656
Oct 5, 6 AM $ 0.0032
+0.29%
$ -- $ 148,177
Oct 5, 5 AM $ 0.00319
-0.67%
$ -- $ 162,329
Oct 5, 4 AM $ 0.0032
+0.99%
$ -- $ 165,582
Oct 5, 3 AM $ 0.00317
-0.11%
$ -- $ 181,477
Oct 5, 2 AM $ 0.00317
+1.18%
$ -- $ 185,064
Oct 5, 1 AM $ 0.00314
+0.25%
$ -- $ 176,386
Oct 5, 12 AM $ 0.00313
-0.17%
$ -- $ 174,504
Oct 4, 11 PM $ 0.00313
-0.23%
$ -- $ 177,901
Oct 4, 10 PM $ 0.00314
-0.12%
$ -- $ 184,006
Oct 4, 9 PM $ 0.00314
+0.16%
$ -- $ 184,442
Oct 4, 8 PM $ 0.00314
+0.54%
$ -- $ 184,604
Oct 4, 7 PM $ 0.00312
-0.27%
$ -- $ 198,029
Oct 4, 6 PM $ 0.00313
-0.03%
$ -- $ 208,545