Ink Finance Historical Data

QUILL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00313
-0.03%
$ -- $ 208,545
Oct 4, 5 PM $ 0.00313
-0.07%
$ -- $ 211,920
Oct 4, 4 PM $ 0.00313
+0.03%
$ -- $ 211,777
Oct 4, 3 PM $ 0.00313
+0.04%
$ -- $ 208,852
Oct 4, 2 PM $ 0.00313
-0.37%
$ -- $ 199,138
Oct 4, 1 PM $ 0.00314
+0.60%
$ -- $ 202,442
Oct 4, 12 PM $ 0.00312
-0.26%
$ -- $ 202,998
Oct 4, 11 AM $ 0.00313
+0.05%
$ -- $ 203,472
Oct 4, 10 AM $ 0.00313
-0.01%
$ -- $ 206,653
Oct 4, 9 AM $ 0.00313
-0.53%
$ -- $ 210,388
Oct 4, 8 AM $ 0.00315
+0.42%
$ -- $ 208,828
Oct 4, 7 AM $ 0.00312
-0.85%
$ -- $ 208,470
Oct 4, 6 AM $ 0.00315
+0.57%
$ -- $ 200,807
Oct 4, 5 AM $ 0.00313
-0.03%
$ -- $ 187,796
Oct 4, 4 AM $ 0.00313
-0.26%
$ -- $ 189,196
Oct 4, 3 AM $ 0.00313
+0.27%
$ -- $ 189,837
Oct 4, 2 AM $ 0.00313
+0.05%
$ -- $ 194,639
Oct 4, 1 AM $ 0.00313
-0.41%
$ -- $ 192,960
Oct 4, 12 AM $ 0.00314
-0.07%
$ -- $ 192,080
Oct 3, 11 PM $ 0.00314
-0.08%
$ -- $ 187,725
Oct 3, 10 PM $ 0.00315
+0.11%
$ -- $ 182,154
Oct 3, 9 PM $ 0.00314
-0.11%
$ -- $ 182,111
Oct 3, 8 PM $ 0.00315
+0.59%
$ -- $ 182,946
Oct 3, 7 PM $ 0.00313
+0.18%
$ -- $ 169,782
Oct 3, 6 PM $ 0.00313
-0.17%
$ -- $ 161,239
Oct 3, 5 PM $ 0.00314
-0.51%
$ -- $ 159,816
Oct 3, 4 PM $ 0.00317
+2.31%
$ -- $ 156,884
Oct 3, 3 PM $ 0.00309
+0.37%
$ -- $ 159,702
Oct 3, 2 PM $ 0.00308
+0.26%
$ -- $ 165,606
Oct 3, 1 PM $ 0.00307
-0.22%
$ -- $ 166,416
Oct 3, 12 PM $ 0.00308
-0.17%
$ -- $ 167,950
Oct 3, 11 AM $ 0.00309
-0.02%
$ -- $ 176,979
Oct 3, 10 AM $ 0.00309
-2.16%
$ -- $ 177,733
Oct 3, 9 AM $ 0.00316
-2.08%
$ -- $ 175,371
Oct 3, 8 AM $ 0.00322
+1.82%
$ -- $ 176,664
Oct 3, 7 AM $ 0.00317
+0.08%
$ -- $ 175,229
Oct 3, 6 AM $ 0.00317
-0.02%
$ -- $ 179,113
Oct 3, 5 AM $ 0.00317
-0.35%
$ -- $ 178,601
Oct 3, 4 AM $ 0.00318
-0.01%
$ -- $ 175,758
Oct 3, 3 AM $ 0.00318
+0.42%
$ -- $ 166,051
Oct 3, 2 AM $ 0.00317
+0.04%
$ -- $ 155,434
Oct 3, 1 AM $ 0.00316
-0.24%
$ -- $ 157,525
Oct 3, 12 AM $ 0.00317
-0.33%
$ -- $ 165,433
Oct 2, 11 PM $ 0.00318
+0.09%
$ -- $ 175,037
Oct 2, 10 PM $ 0.00318
+0.32%
$ -- $ 191,167
Oct 2, 9 PM $ 0.00317
-0.07%
$ -- $ 202,486
Oct 2, 8 PM $ 0.00318
-0.11%
$ -- $ 202,204
Oct 2, 7 PM $ 0.00319
+0.57%
$ -- $ 208,622
Oct 2, 1 PM $ 0.00283
-4.46%
$ -- $ 57,239
Oct 2, 12 PM $ 0.00289
+2.41%
$ -- $ 231,660