Ink Finance Historical Data

QUILL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.00289
+2.41%
$ -- $ 231,660
Oct 2, 11 AM $ 0.00283
+0.13%
$ -- $ 223,381
Oct 2, 10 AM $ 0.00283
+0.08%
$ -- $ 222,128
Oct 2, 9 AM $ 0.00283
-0.19%
$ -- $ 221,736
Oct 2, 8 AM $ 0.00283
+0.38%
$ -- $ 222,771
Oct 2, 7 AM $ 0.00282
-0.09%
$ -- $ 224,230
Oct 2, 6 AM $ 0.00282
+0.13%
$ -- $ 222,338
Oct 2, 5 AM $ 0.00282
-0.31%
$ -- $ 221,346
Oct 2, 4 AM $ 0.00283
-0.11%
$ -- $ 223,292
Oct 2, 3 AM $ 0.00283
+0.16%
$ -- $ 228,282
Oct 2, 2 AM $ 0.00283
-0.05%
$ -- $ 232,892
Oct 2, 1 AM $ 0.00283
-0.97%
$ -- $ 231,901
Oct 2, 12 AM $ 0.00285
+0.33%
$ -- $ 226,886
Oct 1, 11 PM $ 0.00284
+0.31%
$ -- $ 220,302
Oct 1, 10 PM $ 0.00284
+0.12%
$ -- $ 206,183
Oct 1, 9 PM $ 0.00283
+0.11%
$ -- $ 196,834
Oct 1, 8 PM $ 0.00283
+0.13%
$ -- $ 197,011
Oct 1, 7 PM $ 0.00282
-0.12%
$ -- $ 190,478
Oct 1, 6 PM $ 0.00283
+0.52%
$ -- $ 177,251
Oct 1, 5 PM $ 0.00281
-0.65%
$ -- $ 169,683
Oct 1, 4 PM $ 0.00283
+0.95%
$ -- $ 166,858
Oct 1, 3 PM $ 0.00282
+0.29%
$ -- $ 169,356
Oct 1, 2 PM $ 0.00281
+0.05%
$ -- $ 163,546
Oct 1, 1 PM $ 0.00281
+0.26%
$ -- $ 160,439
Oct 1, 12 PM $ 0.0028
-0.13%
$ -- $ 163,408
Oct 1, 11 AM $ 0.0028
-0.06%
$ -- $ 173,560
Oct 1, 10 AM $ 0.0028
+0.12%
$ -- $ 186,829
Oct 1, 9 AM $ 0.0028
+0.09%
$ -- $ 195,397
Oct 1, 8 AM $ 0.00279
+1.47%
$ -- $ 194,899
Oct 1, 7 AM $ 0.00275
+0.10%
$ -- $ 200,727
Oct 1, 6 AM $ 0.00275
-0.14%
$ -- $ 207,214
Oct 1, 5 AM $ 0.00276
+0.17%
$ -- $ 210,428
Oct 1, 4 AM $ 0.00275
+0.27%
$ -- $ 213,817
Oct 1, 3 AM $ 0.00274
-0.12%
$ -- $ 219,577
Oct 1, 2 AM $ 0.00275
-0.23%
$ -- $ 212,027
Oct 1, 1 AM $ 0.00275
+0.33%
$ -- $ 212,429
Oct 1, 12 AM $ 0.00274
+0.13%
$ -- $ 211,240
Download