Ink Finance Historical Data

QUILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0045
+0.00%
$ -- $ 27
May 29, 2026 $ 0.00452
+0.00%
$ 452,100 $ 10
May 28, 2026 $ 0.00452
+19.01%
$ 452,100 $ 10
May 27, 2026 $ 0.0038
+0.13%
$ 379,900 $ 91
May 26, 2026 $ 0.00379
+21.25%
$ 379,400 $ 6
May 25, 2026 $ 0.00313
-3.87%
$ 312,900 $ 8
May 24, 2026 $ 0.00325
-36.15%
$ 325,500 $ 38
May 23, 2026 $ 0.00266
+0.00%
$ 265,800 $ 4
May 22, 2026 $ 0.00266
-22.73%
$ 265,800 $ 51
May 21, 2026 $ 0.00344
-4.68%
$ 344,000 $ 26
May 20, 2026 $ 0.00361
-19.06%
$ 360,900 $ 462
May 19, 2026 $ 0.00446
+29.96%
$ 445,900 $ 852
May 18, 2026 $ 0.00361
-15.24%
$ 360,900 $ 130
May 17, 2026 $ 0.0071
+153.66%
$ 710,000 $ 1,433
May 16, 2026 $ 0.00202
-29.22%
$ 202,000 $ 339
May 15, 2026 $ 0.00299
+52.89%
$ 298,900 $ 302
May 14, 2026 $ 0.00196
-3.27%
$ 195,500 $ 77
May 13, 2026 $ 0.00202
+4.23%
$ 202,100 $ 196
May 12, 2026 $ 0.00186
+0.00%
$ 186,300 $ 26
May 11, 2026 $ 0.0018
+0.00%
$ 180,200 $ 4
May 10, 2026 $ 0.00319
+56.23%
$ 318,700 $ 52
May 9, 2026 $ 0.00204
+0.00%
$ 204,000 $ 12
May 5, 2026 $ 0.00201
+0.00%
$ 200,700 $ 1
May 4, 2026 $ 0.00201
+0.15%
$ 200,700 $ 12
May 3, 2026 $ 0.002
-20.35%
$ 200,400 $ 264
May 2, 2026 $ 0.00242
+0.00%
$ 242,500 $ 1
May 1, 2026 $ 0.00242
-4.38%
$ 242,500 $ 21
Apr 30, 2026 $ 0.00254
+0.44%
$ 253,600 $ 15
Apr 29, 2026 $ 0.00252
-28.19%
$ 252,500 $ 54
Apr 28, 2026 $ 0.00352
+0.11%
$ 351,600 $ 9
Apr 27, 2026 $ 0.00533
-0.75%
$ 532,800 $ 68
Apr 26, 2026 $ 0.00538
+39.30%
$ 537,700 $ 100
Apr 25, 2026 $ 0.00386
-0.44%
$ 386,000 $ 51
Apr 24, 2026 $ 0.00388
+0.15%
$ 387,700 $ 8
Apr 23, 2026 $ 0.00387
-6.88%
$ 387,100 $ 70
Apr 22, 2026 $ 0.00416
-24.40%
$ 415,700 $ 265
Apr 21, 2026 $ 0.00587
+83.31%
$ 586,600 $ 204
Apr 20, 2026 $ 0.00404
-26.74%
$ 403,800 $ 48
Apr 19, 2026 $ 0.00551
-44.88%
$ 551,200 $ 432
Apr 18, 2026 $ 0.0034
-14.98%
$ 1 million $ 2,603
Apr 17, 2026 $ 0.00256
-36.08%
$ 255,600 $ 21
Apr 16, 2026 $ 0.004
-19.55%
$ 399,900 $ 75
Apr 15, 2026 $ 0.00497
-0.10%
$ 497,100 $ 18
Apr 14, 2026 $ 0.00498
-0.36%
$ 497,600 $ 11
Apr 13, 2026 $ 0.00394
-0.03%
$ 393,600 $ 175
Apr 12, 2026 $ 0.00394
-37.85%
$ 393,700 $ 40
Apr 11, 2026 $ 0.00643
+89.01%
$ 643,000 $ 140
Apr 10, 2026 $ 0.0034
-52.70%
$ 340,200 $ 35
Apr 9, 2026 $ 0.00719
-1.43%
$ 719,200 $ 54
Apr 8, 2026 $ 0.0055
+0.02%
$ 550,300 $ 14
Download