Ink Finance Historical Data

QUILL

Previous Next

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Today, at 8 PM	$ 0.0045	+0.00%	$ --	$ 27
Today, at 8 PM	$ 0.0045	+0.00%	$ 450,000	$ 27
Today, at 7 PM	$ 0.0045	+0.00%	$ 450,000	$ 27
Today, at 6 PM	$ 0.0045	+0.00%	$ 450,000	$ 27
Today, at 5 PM	$ 0.0045	+0.00%	$ 450,000	$ 27
Today, at 4 PM	$ 0.0045	+0.00%	$ 450,000	$ 27
May 29, 9 PM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 8 PM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 7 PM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 6 PM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 5 PM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 4 PM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 3 PM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 2 PM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 1 PM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 12 PM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 11 AM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 10 AM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 9 AM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 8 AM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 7 AM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 6 AM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 5 AM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 4 AM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 3 AM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 2 AM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 1 AM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 29, 12 AM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 28, 11 PM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 28, 10 PM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 28, 9 PM	$ 0.00452	+0.00%	$ 452,100	$ 10
May 28, 1 AM	$ 0.0038	+0.00%	$ 379,900	$ 91
May 28, 12 AM	$ 0.0038	+0.00%	$ 379,900	$ 91
May 27, 11 PM	$ 0.0038	+0.00%	$ 379,900	$ 91
May 27, 10 PM	$ 0.0038	+0.00%	$ 379,900	$ 91
May 27, 9 PM	$ 0.0038	+0.00%	$ 379,900	$ 91
May 27, 8 PM	$ 0.0038	+0.00%	$ 379,900	$ 91
May 27, 7 PM	$ 0.0038	+0.00%	$ 379,900	$ 91
May 27, 6 PM	$ 0.0038	+0.00%	$ 379,900	$ 91
May 27, 5 PM	$ 0.0038	+0.00%	$ 379,900	$ 91
May 27, 4 PM	$ 0.0038	+0.00%	$ 379,900	$ 91
May 27, 3 PM	$ 0.0038	+0.00%	$ 379,900	$ 91
May 27, 2 PM	$ 0.0038	+0.00%	$ 379,900	$ 91
May 27, 1 PM	$ 0.0038	+0.00%	$ 379,900	$ 91
May 27, 12 PM	$ 0.0038	+0.00%	$ 379,900	$ 91
May 27, 11 AM	$ 0.0038	+0.00%	$ 379,900	$ 91
May 27, 10 AM	$ 0.0038	+0.00%	$ 379,900	$ 91
May 27, 9 AM	$ 0.0038	+0.00%	$ 379,900	$ 91
May 27, 8 AM	$ 0.0038	+0.00%	$ 379,900	$ 91
May 27, 7 AM	$ 0.0038	+0.00%	$ 379,900	$ 97

Previous Next

Download

Rank ?	#7,828
Market Cap ?	$ 450,000 -16.31%
Trading Volume ?	$ 27 +170.00%
Circulating supply ?	100.00M QUILL
All time high ?	$ 1.10 -99.59%
Exchange Listings ?	0
Favorites ?	1