Ropert Luwe Historical Data

Luwe
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅28
+1.74%
$ 2,803 $ 27
Apr 4, 2026 $ 0.0₅286
+4.38%
$ -- $ 276
Apr 1, 2026 $ 0.0₅325
+0.00%
$ -- $ 130
Mar 31, 2026 $ 0.0₅334
+0.00%
$ 3,336 $ 63
Mar 30, 2026 $ 0.0₅381
-1.49%
$ 3,805 $ 92
Mar 29, 2026 $ 0.0₅408
-35.00%
$ -- $ 1,460
Mar 28, 2026 $ 0.0₅653
+1.29%
$ 6,534 $ 3,309
Mar 27, 2026 $ 0.0000132
-5.77%
$ 13,216 $ 961
Mar 26, 2026 $ 0.0000158
+0.00%
$ 15,787 $ 2,199
Mar 25, 2026 $ 0.000018
-27.63%
$ 17,971 $ 2,424
Mar 24, 2026 $ 0.0000286
-10.21%
$ -- $ 1,019
Mar 23, 2026 $ 0.0000342
+11.46%
$ 34,249 $ 898
Mar 22, 2026 $ 0.0000304
-13.15%
$ 30,438 $ 1,333
Mar 21, 2026 $ 0.0000367
-1.30%
$ 36,739 $ 842
Mar 20, 2026 $ 0.0000367
+29.72%
$ 36,666 $ 2,430
Mar 19, 2026 $ 0.0000263
+2.89%
$ 26,338 $ 3,730
Mar 18, 2026 $ 0.0000257
+16.92%
$ 25,727 $ 4,354
Mar 17, 2026 $ 0.0000223
+23.27%
$ 22,325 $ 2,485
Mar 16, 2026 $ 0.0000187
-26.05%
$ 18,668 $ 1,007
Mar 12, 2026 $ 0.0000208
+0.00%
$ 20,815 $ 296
Mar 11, 2026 $ 0.0000214
+4.15%
$ 21,390 $ 884
Mar 10, 2026 $ 0.0000236
-5.81%
$ 23,606 $ 6,711
Mar 9, 2026 $ 0.0000197
+39.47%
$ 19,730 $ 3,916
Download