Ropert Luwe Historical Data

Luwe Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000233
+0.00%
$ 23,276 $ 583
Mar 11, 2 PM $ 0.0000229
+0.00%
$ 22,914 $ 461
Mar 11, 11 AM $ 0.0000208
-1.64%
$ 20,769 $ 313
Mar 11, 10 AM $ 0.000021
+0.00%
$ 20,997 $ 277
Mar 11, 8 AM $ 0.0000209
+9.35%
$ 20,939 $ 271
Mar 11, 7 AM $ 0.0000194
+0.00%
$ 19,389 $ 189
Mar 11, 6 AM $ 0.0000196
-3.88%
$ 19,642 $ 108
Mar 11, 1 AM $ 0.0000205
+0.00%
$ 20,539 $ 6,240
Mar 10, 10 PM $ 0.0000236
+14.65%
$ 23,606 $ 6,711
Mar 10, 6 PM $ 0.0000189
+0.00%
$ 18,938 $ 5,399
Mar 10, 4 PM $ 0.0000201
+0.00%
$ 20,087 $ 5,255
Mar 10, 10 AM $ 0.0000211
-3.26%
$ 21,113 $ 5,124
Mar 10, 9 AM $ 0.0000219
-3.06%
$ 21,925 $ 5,352
Mar 10, 8 AM $ 0.0000222
-16.32%
$ 22,219 $ 5,414
Mar 10, 7 AM $ 0.0000264
+1.89%
$ 26,447 $ 5,672
Mar 10, 6 AM $ 0.0000251
+0.00%
$ 25,061 $ 5,406
Mar 9, 11 PM $ 0.0000197
-0.82%
$ 19,730 $ 3,916
Mar 9, 10 PM $ 0.0000196
-2.82%
$ 19,627 $ 3,954
Mar 9, 8 PM $ 0.00002
-2.80%
$ 20,047 $ 3,693
Mar 9, 7 PM $ 0.00002
+0.00%
$ 20,019 $ 3,500
Mar 9, 6 PM $ 0.0000197
+0.00%
$ 19,734 $ 3,492
Mar 9, 5 PM $ 0.0000206
+10.94%
$ 20,624 $ 3,426
Mar 9, 4 PM $ 0.0000178
-0.22%
$ 17,817 $ 2,747
Mar 9, 9 AM $ 0.0000131
+0.00%
$ 13,063 $ 1,886
Mar 9, 8 AM $ 0.0000157
+11.25%
$ 15,739 $ 1,052
Download