Ropert Luwe Historical Data

Luwe
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₅28
+1.74%
$ 2,803 $ 27
Apr 4, 4 PM $ 0.0₅286
-2.83%
$ 2,864 $ 276
Apr 4, 3 PM $ 0.0₅278
-5.67%
$ 2,785 $ 240
Apr 4, 2 PM $ 0.0₅274
+0.00%
$ 2,743 $ 99
Apr 1, 8 AM $ 0.0₅325
+0.00%
$ 3,251 $ 130
Mar 31, 8 PM $ 0.0₅334
+0.00%
$ 3,336 $ 63
Mar 30, 6 PM $ 0.0₅381
+0.00%
$ 3,805 $ 92
Mar 30, 11 AM $ 0.0₅386
+0.00%
$ 3,863 $ 138
Mar 29, 3 PM $ 0.0₅408
+0.00%
$ 4,085 $ 1,460
Mar 29, 9 AM $ 0.0₅472
+0.07%
$ 4,725 $ 1,697
Mar 29, 7 AM $ 0.0₅581
+0.00%
$ 5,810 $ 2,078
Mar 29, 6 AM $ 0.0₅588
+0.00%
$ 5,880 $ 2,632
Mar 29, 4 AM $ 0.0₅597
+0.00%
$ 5,968 $ 2,652
Mar 29, 3 AM $ 0.0₅596
+0.00%
$ 5,959 $ 2,833
Mar 29, 2 AM $ 0.0₅598
-0.28%
$ 5,981 $ 2,895
Mar 29, 1 AM $ 0.0₅603
-2.81%
$ 6,030 $ 2,935
Mar 29, 12 AM $ 0.0₅624
-0.73%
$ 6,238 $ 3,055
Mar 28, 11 PM $ 0.0₅653
-12.60%
$ 6,534 $ 3,309
Mar 28, 10 PM $ 0.0₅751
-7.73%
$ 7,510 $ 4,803
Mar 28, 9 PM $ 0.0₅772
-23.05%
$ 7,715 $ 4,652
Mar 28, 7 PM $ 0.0000106
+0.00%
$ 10,594 $ 5,178
Mar 28, 6 PM $ 0.0000112
+0.00%
$ 11,235 $ 5,264
Mar 28, 3 PM $ 0.0000119
+0.00%
$ 11,898 $ 5,548
Mar 28, 2 PM $ 0.0000117
+10.49%
$ 11,665 $ 5,664
Mar 28, 6 AM $ 0.0₅646
+0.16%
$ 6,461 $ 1,945
Mar 27, 11 PM $ 0.0000132
-3.02%
$ 13,216 $ 961
Mar 27, 10 PM $ 0.0000141
+0.00%
$ 14,080 $ 820
Mar 27, 7 PM $ 0.0000142
-1.17%
$ 14,246 $ 745
Mar 27, 9 AM $ 0.0000149
-2.09%
$ 14,879 $ 815
Mar 27, 8 AM $ 0.0000157
+0.00%
$ 15,696 $ 721
Mar 27, 12 AM $ 0.000014
+0.00%
$ 14,025 $ 2,629
Mar 26, 11 PM $ 0.0000158
+0.00%
$ 15,787 $ 2,199
Mar 25, 11 PM $ 0.000018
+0.97%
$ 17,971 $ 2,424
Mar 25, 3 PM $ 0.0000316
+0.00%
$ 31,608 $ 3,027
Mar 25, 9 AM $ 0.0000248
+0.00%
$ 24,832 $ 1,553
Mar 24, 4 PM $ 0.0000286
+0.00%
$ 28,553 $ 1,019
Mar 24, 2 PM $ 0.0000296
+0.00%
$ 29,637 $ 793
Mar 24, 10 AM $ 0.0000317
+0.00%
$ -- $ 949
Mar 24, 9 AM $ 0.0000316
-0.59%
$ 31,612 $ 831
Mar 23, 9 PM $ 0.0000342
-0.13%
$ 34,249 $ 898
Mar 23, 2 PM $ 0.0000332
+2.25%
$ 33,216 $ 1,336
Mar 23, 10 AM $ 0.0000295
-3.92%
$ 29,524 $ 1,001
Mar 22, 9 PM $ 0.0000304
-8.10%
$ 30,438 $ 1,333
Mar 22, 8 PM $ 0.0000326
+0.00%
$ 32,632 $ 875
Mar 22, 7 PM $ 0.0000319
+4.52%
$ 31,887 $ 723
Mar 22, 5 PM $ 0.0000308
+0.00%
$ 30,783 $ 745
Mar 22, 9 AM $ 0.0000332
-1.27%
$ 33,228 $ 480
Mar 22, 3 AM $ 0.000035
+0.00%
$ 35,045 $ 464
Mar 21, 6 PM $ 0.0000367
-2.38%
$ 36,739 $ 842
Mar 21, 5 AM $ 0.0000372
+0.00%
$ 37,180 $ 2,224
Download