DClearToken Historical Data

DCH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2019 $ 0.202
+0.24%
$ -- $ 9,771
Nov 26, 2019 $ 0.201
-1.02%
$ -- $ 123,139
Nov 25, 2019 $ 0.203
+2.40%
$ -- $ 253,670
Nov 24, 2019 $ 0.198
-9.75%
$ -- $ 239,089
Nov 23, 2019 $ 0.219
+1.76%
$ -- $ 209,749
Nov 22, 2019 $ 0.215
-8.48%
$ -- $ 267,588
Nov 21, 2019 $ 0.235
-10.43%
$ -- $ 365,605
Nov 20, 2019 $ 0.262
+18.35%
$ -- $ 565,910
Nov 19, 2019 $ 0.221
-12.83%
$ -- $ 489,563
Download