Unitopia Historical Data

UPA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 14, 2020 $ 0.00439
-0.13%
$ -- $ 4
Jun 13, 2020 $ 0.0044
+0.78%
$ -- $ 4
Jun 12, 2020 $ 0.00436
+0.64%
$ -- $ 25
Jun 6, 2020 $ 0.00347
+0.06%
$ -- $ 43
Jun 5, 2020 $ 0.00347
+0.05%
$ -- $ 43
Jun 4, 2020 $ 0.0145
+0.99%
$ -- $ 9
Jun 3, 2020 $ 0.0144
+87.14%
$ -- $ 9
Jun 2, 2020 $ 0.00768
+0.16%
$ -- $ 3
Jun 1, 2020 $ 0.0992
-0.12%
$ -- $ 45
May 31, 2020 $ 0.0993
+77.04%
$ -- $ 45
May 30, 2020 $ 0.0561
-0.02%
$ -- $ 56
Apr 9, 2020 $ 0.011
-5.29%
$ -- $ 0
Apr 8, 2020 $ 0.0116
+18.46%
$ -- $ 193
Apr 7, 2020 $ 0.00978
+2.37%
$ -- $ 34
Apr 6, 2020 $ 0.00954
-20.43%
$ -- $ 67
Apr 5, 2020 $ 0.012
+1.51%
$ -- $ 2
Apr 4, 2020 $ 0.0133
+0.52%
$ -- $ 33
Apr 3, 2020 $ 0.0132
-20.36%
$ -- $ 417
Apr 2, 2020 $ 0.0166
-3.49%
$ -- $ 926
Apr 1, 2020 $ 0.0172
+0.88%
$ -- $ 2,027
Mar 31, 2020 $ 0.0171
-1.41%
$ -- $ 2,006
Mar 30, 2020 $ 0.0173
+2.41%
$ -- $ 1,561
Mar 29, 2020 $ 0.0169
-2.09%
$ -- $ 602
Mar 28, 2020 $ 0.0173
+1.41%
$ -- $ 220
Mar 27, 2020 $ 0.017
-4.39%
$ -- $ 106
Mar 26, 2020 $ 0.017
+0.15%
$ -- $ 2
Mar 25, 2020 $ 0.017
-13.13%
$ -- $ 2
Mar 24, 2020 $ 0.0195
-2.50%
$ -- $ 1
Mar 23, 2020 $ 0.02
+4.16%
$ -- $ 46
Mar 22, 2020 $ 0.0245
+0.07%
$ -- $ 14
Mar 21, 2020 $ 0.0245
-9.71%
$ -- $ 14
Mar 20, 2020 $ 0.0271
+34.27%
$ -- $ 530
Mar 19, 2020 $ 0.0202
-18.10%
$ -- $ 12
Mar 18, 2020 $ 0.0246
+11.17%
$ -- $ 0.1
Mar 17, 2020 $ 0.0222
+3.40%
$ -- $ 0
Mar 15, 2020 $ 0.0252
+1.79%
$ -- $ 2
Mar 14, 2020 $ 0.0248
+2.53%
$ -- $ 2
Mar 13, 2020 $ 0.0242
-37.80%
$ -- $ 57
Mar 12, 2020 $ 0.039
-22.38%
$ -- $ 1,055
Mar 11, 2020 $ 0.0503
-4.57%
$ -- $ 21
Mar 10, 2020 $ 0.0527
+0.39%
$ -- $ 655
Mar 9, 2020 $ 0.0525
-1.19%
$ -- $ 686
Mar 8, 2020 $ 0.0531
-2.56%
$ -- $ 3,026
Mar 7, 2020 $ 0.0545
+0.67%
$ -- $ 3,118
Mar 6, 2020 $ 0.0541
-0.27%
$ -- $ 3,285
Mar 5, 2020 $ 0.0543
+0.83%
$ -- $ 3,467
Mar 4, 2020 $ 0.0538
+0.17%
$ -- $ 3,304
Mar 3, 2020 $ 0.0537
+2.19%
$ -- $ 1,880
Mar 2, 2020 $ 0.0526
+3.94%
$ -- $ 682
Download