Unitopia Historical Data

UPA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 14, 2020 $0.00439
-0.13%
$-- $4
Jun 13, 2020 $0.0044
+0.78%
$-- $4
Jun 12, 2020 $0.00436
+0.64%
$-- $25
Jun 6, 2020 $0.00347
+0.06%
$-- $43
Jun 5, 2020 $0.00347
+0.05%
$-- $43
Jun 4, 2020 $0.0145
+0.99%
$-- $9
Jun 3, 2020 $0.0144
+87.14%
$-- $9
Jun 2, 2020 $0.00768
+0.16%
$-- $3
Jun 1, 2020 $0.0992
-0.12%
$-- $45
May 31, 2020 $0.0993
+77.04%
$-- $45
May 30, 2020 $0.0561
-0.02%
$-- $56
Apr 9, 2020 $0.011
-5.29%
$-- $0
Apr 8, 2020 $0.0116
+18.46%
$-- $193
Apr 7, 2020 $0.00978
+2.37%
$-- $34
Apr 6, 2020 $0.00954
-20.43%
$-- $67
Apr 5, 2020 $0.012
+1.51%
$-- $2
Apr 4, 2020 $0.0133
+0.52%
$-- $33
Apr 3, 2020 $0.0132
-20.36%
$-- $417
Apr 2, 2020 $0.0166
-3.49%
$-- $926
Apr 1, 2020 $0.0172
+0.88%
$-- $2,027
Mar 31, 2020 $0.0171
-1.41%
$-- $2,006
Mar 30, 2020 $0.0173
+2.41%
$-- $1,561
Mar 29, 2020 $0.0169
-2.09%
$-- $602
Mar 28, 2020 $0.0173
+1.41%
$-- $220
Mar 27, 2020 $0.017
-4.39%
$-- $106
Mar 26, 2020 $0.017
+0.15%
$-- $2
Mar 25, 2020 $0.017
-13.13%
$-- $2
Mar 24, 2020 $0.0195
-2.50%
$-- $1
Mar 23, 2020 $0.02
+4.16%
$-- $46
Mar 22, 2020 $0.0245
+0.07%
$-- $14
Mar 21, 2020 $0.0245
-9.71%
$-- $14
Mar 20, 2020 $0.0271
+34.27%
$-- $530
Mar 19, 2020 $0.0202
-18.10%
$-- $12
Mar 18, 2020 $0.0246
+11.17%
$-- $0.1
Mar 17, 2020 $0.0222
+3.40%
$-- $0
Mar 15, 2020 $0.0252
+1.79%
$-- $2
Mar 14, 2020 $0.0248
+2.53%
$-- $2
Mar 13, 2020 $0.0242
-37.80%
$-- $57
Mar 12, 2020 $0.039
-22.38%
$-- $1,055
Mar 11, 2020 $0.0503
-4.57%
$-- $21
Mar 10, 2020 $0.0527
+0.39%
$-- $655
Mar 9, 2020 $0.0525
-1.19%
$-- $686
Mar 8, 2020 $0.0531
-2.56%
$-- $3,026
Mar 7, 2020 $0.0545
+0.67%
$-- $3,118
Mar 6, 2020 $0.0541
-0.27%
$-- $3,285
Mar 5, 2020 $0.0543
+0.83%
$-- $3,467
Mar 4, 2020 $0.0538
+0.17%
$-- $3,304
Mar 3, 2020 $0.0537
+2.19%
$-- $1,880
Mar 2, 2020 $0.0526
+3.94%
$-- $682
Download