Unitopia Historical Data

UPA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jun 2020 $0.00439
-95.58%
$-- $186
May 2020 $0.0993
+77.01%
$-- $101
Apr 2020 $0.011
-35.80%
$-- $3,701
Mar 2020 $0.0171
-65.36%
$-- $28,580
Feb 2020 $0.0493
+1.81%
$-- $55,104
Jan 2020 $0.0485
-28.93%
$-- $42,441
Dec 2019 $0.0682
-23.48%
$-- $105,160
Nov 2019 $0.0891
+16.17%
$-- $2.26 million
Oct 2019 $0.0767
-24.80%
$-- $2.98 million
Sep 2019 $0.102
+247.77%
$-- $3.38 million
Aug 2019 $0.0293
-16.20%
$-- $3.01 million
Jul 2019 $0.035
-4.18%
$-- $2.8 million
Download