Unitopia Historical Data

UPA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.00439
-95.58%
$ -- $ 186
May 2020 $ 0.0993
+77.01%
$ -- $ 101
Apr 2020 $ 0.011
-35.80%
$ -- $ 3,701
Mar 2020 $ 0.0171
-65.36%
$ -- $ 28,580
Feb 2020 $ 0.0493
+1.81%
$ -- $ 55,104
Jan 2020 $ 0.0485
-28.93%
$ -- $ 42,441
Dec 2019 $ 0.0682
-23.48%
$ -- $ 105,160
Nov 2019 $ 0.0891
+16.17%
$ -- $ 2.26 million
Oct 2019 $ 0.0767
-24.80%
$ -- $ 2.98 million
Sep 2019 $ 0.102
+247.77%
$ -- $ 3.38 million
Aug 2019 $ 0.0293
-16.20%
$ -- $ 3.01 million
Jul 2019 $ 0.035
-4.18%
$ -- $ 2.8 million
Download