Unitopia Historical Data

UPA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 8 $ 0.00439
+1.35%
$ -- $ 34
Jun 1 $ 0.00347
-96.50%
$ -- $ 152
May 25 $ 0.0993
+77.01%
$ -- $ 101
Apr 6 $ 0.011
-8.53%
$ -- $ 295
Mar 30 $ 0.012
-29.11%
$ -- $ 6,974
Mar 23 $ 0.0169
-12.04%
$ -- $ 979
Mar 16 $ 0.0245
+13.89%
$ -- $ 571
Mar 9 $ 0.0252
-52.43%
$ -- $ 2,478
Mar 2 $ 0.0531
+4.98%
$ -- $ 18,762
Feb 24 $ 0.0506
-4.80%
$ -- $ 15,828
Feb 17 $ 0.0531
+1.19%
$ -- $ 6,299
Feb 10 $ 0.0525
-0.40%
$ -- $ 12,224
Feb 3 $ 0.0527
+6.95%
$ -- $ 17,819
Jan 27 $ 0.0492
-2.72%
$ -- $ 17,511
Jan 20 $ 0.0507
+0.38%
$ -- $ 5,489
Jan 13 $ 0.0504
-8.04%
$ -- $ 1,810
Jan 6 $ 0.0518
-24.68%
$ -- $ 15,663
Dec 30 $ 0.0688
-1.36%
$ -- $ 47,299
Dec 23 $ 0.0698
+4.64%
$ -- $ 40,001
Dec 16 $ 0.0667
+5.31%
$ -- $ 4,009
Dec 9 $ 0.0633
-1.41%
$ -- $ 10,121
Dec 2 $ 0.0642
-14.66%
$ -- $ 4,883
Nov 25 $ 0.0752
-18.88%
$ -- $ 127,275
Nov 18 $ 0.0927
+0.26%
$ -- $ 646,057
Nov 11 $ 0.0925
+1.26%
$ -- $ 724,730
Nov 4 $ 0.0915
+11.02%
$ -- $ 558,689
Oct 28 $ 0.0824
+1.69%
$ -- $ 551,503
Oct 21 $ 0.081
-0.19%
$ -- $ 488,611
Oct 14 $ 0.0812
+14.07%
$ -- $ 545,219
Oct 7 $ 0.0712
-7.04%
$ -- $ 893,746
Sep 30 $ 0.0768
-30.37%
$ -- $ 863,684
Sep 23 $ 0.11
-14.30%
$ -- $ 1.08 million
Sep 16 $ 0.129
-14.93%
$ -- $ 1.42 million
Sep 9 $ 0.024
-3.56%
$ -- $ 131,712
Sep 2 $ 0.0249
-12.98%
$ -- $ 493,968
Aug 26 $ 0.0287
-12.55%
$ -- $ 639,142
Aug 19 $ 0.0328
-1.41%
$ -- $ 689,617
Aug 12 $ 0.0333
-9.03%
$ -- $ 692,987
Aug 5 $ 0.0366
-7.01%
$ -- $ 642,481
Jul 29 $ 0.0394
+6.13%
$ -- $ 696,847
Jul 22 $ 0.0371
-4.52%
$ -- $ 768,028
Jul 15 $ 0.0389
-4.37%
$ -- $ 739,052
Jul 8 $ 0.0406
+12.10%
$ -- $ 765,277
Jul 1 $ 0.0363
-0.81%
$ -- $ 269,474
Download