Unitopia Historical Data

UPA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 8 $0.00439
+1.35%
$-- $34
Jun 1 $0.00347
-96.50%
$-- $152
May 25 $0.0993
+77.01%
$-- $101
Apr 6 $0.011
-8.53%
$-- $295
Mar 30 $0.012
-29.11%
$-- $6,974
Mar 23 $0.0169
-12.04%
$-- $979
Mar 16 $0.0245
+13.89%
$-- $571
Mar 9 $0.0252
-52.43%
$-- $2,478
Mar 2 $0.0531
+4.98%
$-- $18,762
Feb 24 $0.0506
-4.80%
$-- $15,828
Feb 17 $0.0531
+1.19%
$-- $6,299
Feb 10 $0.0525
-0.40%
$-- $12,224
Feb 3 $0.0527
+6.95%
$-- $17,819
Jan 27 $0.0492
-2.72%
$-- $17,511
Jan 20 $0.0507
+0.38%
$-- $5,489
Jan 13 $0.0504
-8.04%
$-- $1,810
Jan 6 $0.0518
-24.68%
$-- $15,663
Dec 30 $0.0688
-1.36%
$-- $47,299
Dec 23 $0.0698
+4.64%
$-- $40,001
Dec 16 $0.0667
+5.31%
$-- $4,009
Dec 9 $0.0633
-1.41%
$-- $10,121
Dec 2 $0.0642
-14.66%
$-- $4,883
Nov 25 $0.0752
-18.88%
$-- $127,275
Nov 18 $0.0927
+0.26%
$-- $646,057
Nov 11 $0.0925
+1.26%
$-- $724,730
Nov 4 $0.0915
+11.02%
$-- $558,689
Oct 28 $0.0824
+1.69%
$-- $551,503
Oct 21 $0.081
-0.19%
$-- $488,611
Oct 14 $0.0812
+14.07%
$-- $545,219
Oct 7 $0.0712
-7.04%
$-- $893,746
Sep 30 $0.0768
-30.37%
$-- $863,684
Sep 23 $0.11
-14.30%
$-- $1.08 million
Sep 16 $0.129
-14.93%
$-- $1.42 million
Sep 9 $0.024
-3.56%
$-- $131,712
Sep 2 $0.0249
-12.98%
$-- $493,968
Aug 26 $0.0287
-12.55%
$-- $639,142
Aug 19 $0.0328
-1.41%
$-- $689,617
Aug 12 $0.0333
-9.03%
$-- $692,987
Aug 5 $0.0366
-7.01%
$-- $642,481
Jul 29 $0.0394
+6.13%
$-- $696,847
Jul 22 $0.0371
-4.52%
$-- $768,028
Jul 15 $0.0389
-4.37%
$-- $739,052
Jul 8 $0.0406
+12.10%
$-- $765,277
Jul 1 $0.0363
-0.81%
$-- $269,474
Download