Unitopia Historical Data

UPA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0506
+2.48%
$ -- $ 2,223
Feb 29, 2020 $ 0.0493
-0.12%
$ -- $ 2,653
Feb 28, 2020 $ 0.0493
-1.80%
$ -- $ 2,653
Feb 27, 2020 $ 0.0502
-1.60%
$ -- $ 2,862
Feb 26, 2020 $ 0.051
+0.16%
$ -- $ 2,266
Feb 25, 2020 $ 0.051
-2.26%
$ -- $ 1,552
Feb 24, 2020 $ 0.0521
-1.81%
$ -- $ 1,618
Feb 23, 2020 $ 0.0531
+1.82%
$ -- $ 654
Feb 22, 2020 $ 0.0521
-1.09%
$ -- $ 52
Feb 21, 2020 $ 0.0527
+1.13%
$ -- $ 6
Feb 20, 2020 $ 0.0521
-2.43%
$ -- $ 962
Feb 19, 2020 $ 0.0534
-3.08%
$ -- $ 2,004
Feb 18, 2020 $ 0.0551
+6.62%
$ -- $ 2,516
Feb 17, 2020 $ 0.0517
-1.40%
$ -- $ 105
Feb 16, 2020 $ 0.0525
-1.28%
$ -- $ 1,912
Feb 15, 2020 $ 0.0532
+1.72%
$ -- $ 2,106
Feb 14, 2020 $ 0.0464
-0.01%
$ -- $ 6
Feb 13, 2020 $ 0.0464
-10.90%
$ -- $ 829
Feb 12, 2020 $ 0.0521
-0.89%
$ -- $ 2,203
Feb 11, 2020 $ 0.0526
+0.07%
$ -- $ 2,290
Feb 10, 2020 $ 0.0525
-0.38%
$ -- $ 2,877
Feb 9, 2020 $ 0.0527
+1.83%
$ -- $ 3,004
Feb 8, 2020 $ 0.0517
+3.18%
$ -- $ 2,320
Feb 7, 2020 $ 0.0501
+1.55%
$ -- $ 2,466
Feb 6, 2020 $ 0.0493
-1.75%
$ -- $ 2,099
Feb 5, 2020 $ 0.0502
+1.12%
$ -- $ 2,574
Feb 4, 2020 $ 0.0496
-0.63%
$ -- $ 2,629
Feb 3, 2020 $ 0.0499
+1.34%
$ -- $ 2,727
Feb 2, 2020 $ 0.0492
+1.06%
$ -- $ 2,654
Feb 1, 2020 $ 0.0487
+0.55%
$ -- $ 2,503
Jan 31, 2020 $ 0.0485
-0.63%
$ -- $ 2,156
Jan 30, 2020 $ 0.0488
-2.92%
$ -- $ 2,107
Jan 29, 2020 $ 0.0503
-1.85%
$ -- $ 2,277
Jan 28, 2020 $ 0.0512
+0.66%
$ -- $ 2,913
Jan 27, 2020 $ 0.0509
+0.56%
$ -- $ 2,901
Jan 26, 2020 $ 0.0507
+0.69%
$ -- $ 2,840
Jan 25, 2020 $ 0.0503
+5.59%
$ -- $ 1,066
Jan 24, 2020 $ 0.0476
-3.76%
$ -- $ 264
Jan 21, 2020 $ 0.0501
-0.86%
$ -- $ 7
Jan 20, 2020 $ 0.0505
+0.15%
$ -- $ 1,311
Jan 19, 2020 $ 0.0504
-4.32%
$ -- $ 839
Jan 18, 2020 $ 0.0527
-9.03%
$ -- $ 634
Jan 17, 2020 $ 0.0579
-0.24%
$ -- $ 7
Jan 15, 2020 $ 0.0598
+2.19%
$ -- $ 1
Jan 14, 2020 $ 0.0585
+6.79%
$ -- $ 329
Jan 12, 2020 $ 0.0518
-0.08%
$ -- $ 19
Jan 11, 2020 $ 0.0519
-2.32%
$ -- $ 158
Jan 10, 2020 $ 0.0531
-15.79%
$ -- $ 437
Jan 9, 2020 $ 0.0631
+0.30%
$ -- $ 3,788
Jan 8, 2020 $ 0.0629
-4.35%
$ -- $ 4,106