Unitopia Historical Data

UPA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.0506
+2.48%
$-- $2,223
Feb 29, 2020 $0.0493
-0.12%
$-- $2,653
Feb 28, 2020 $0.0493
-1.80%
$-- $2,653
Feb 27, 2020 $0.0502
-1.60%
$-- $2,862
Feb 26, 2020 $0.051
+0.16%
$-- $2,266
Feb 25, 2020 $0.051
-2.26%
$-- $1,552
Feb 24, 2020 $0.0521
-1.81%
$-- $1,618
Feb 23, 2020 $0.0531
+1.82%
$-- $654
Feb 22, 2020 $0.0521
-1.09%
$-- $52
Feb 21, 2020 $0.0527
+1.13%
$-- $6
Feb 20, 2020 $0.0521
-2.43%
$-- $962
Feb 19, 2020 $0.0534
-3.08%
$-- $2,004
Feb 18, 2020 $0.0551
+6.62%
$-- $2,516
Feb 17, 2020 $0.0517
-1.40%
$-- $105
Feb 16, 2020 $0.0525
-1.28%
$-- $1,912
Feb 15, 2020 $0.0532
+1.72%
$-- $2,106
Feb 14, 2020 $0.0464
-0.01%
$-- $6
Feb 13, 2020 $0.0464
-10.90%
$-- $829
Feb 12, 2020 $0.0521
-0.89%
$-- $2,203
Feb 11, 2020 $0.0526
+0.07%
$-- $2,290
Feb 10, 2020 $0.0525
-0.38%
$-- $2,877
Feb 9, 2020 $0.0527
+1.83%
$-- $3,004
Feb 8, 2020 $0.0517
+3.18%
$-- $2,320
Feb 7, 2020 $0.0501
+1.55%
$-- $2,466
Feb 6, 2020 $0.0493
-1.75%
$-- $2,099
Feb 5, 2020 $0.0502
+1.12%
$-- $2,574
Feb 4, 2020 $0.0496
-0.63%
$-- $2,629
Feb 3, 2020 $0.0499
+1.34%
$-- $2,727
Feb 2, 2020 $0.0492
+1.06%
$-- $2,654
Feb 1, 2020 $0.0487
+0.55%
$-- $2,503
Jan 31, 2020 $0.0485
-0.63%
$-- $2,156
Jan 30, 2020 $0.0488
-2.92%
$-- $2,107
Jan 29, 2020 $0.0503
-1.85%
$-- $2,277
Jan 28, 2020 $0.0512
+0.66%
$-- $2,913
Jan 27, 2020 $0.0509
+0.56%
$-- $2,901
Jan 26, 2020 $0.0507
+0.69%
$-- $2,840
Jan 25, 2020 $0.0503
+5.59%
$-- $1,066
Jan 24, 2020 $0.0476
-3.76%
$-- $264
Jan 21, 2020 $0.0501
-0.86%
$-- $7
Jan 20, 2020 $0.0505
+0.15%
$-- $1,311
Jan 19, 2020 $0.0504
-4.32%
$-- $839
Jan 18, 2020 $0.0527
-9.03%
$-- $634
Jan 17, 2020 $0.0579
-0.24%
$-- $7
Jan 15, 2020 $0.0598
+2.19%
$-- $1
Jan 14, 2020 $0.0585
+6.79%
$-- $329
Jan 12, 2020 $0.0518
-0.08%
$-- $19
Jan 11, 2020 $0.0519
-2.32%
$-- $158
Jan 10, 2020 $0.0531
-15.79%
$-- $437
Jan 9, 2020 $0.0631
+0.30%
$-- $3,788
Jan 8, 2020 $0.0629
-4.35%
$-- $4,106