Unitopia Historical Data

UPA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.0657
-0.24%
$-- $3,868
Jan 6, 2020 $0.0658
-4.35%
$-- $3,287
Jan 5, 2020 $0.0688
-1.48%
$-- $926
Jan 4, 2020 $0.0699
+1.03%
$-- $938
Jan 3, 2020 $0.0691
+2.40%
$-- $928
Jan 2, 2020 $0.0675
-2.79%
$-- $1,099
Jan 1, 2020 $0.0695
+1.82%
$-- $3,235
Dec 31, 2019 $0.0682
-0.70%
$-- $20,014
Dec 30, 2019 $0.0687
-1.55%
$-- $20,159
Dec 29, 2019 $0.0698
+1.91%
$-- $20,169
Dec 28, 2019 $0.069
+0.58%
$-- $13,032
Dec 27, 2019 $0.0687
+0.01%
$-- $1,312
Dec 26, 2019 $0.0686
+0.98%
$-- $1,595
Dec 25, 2019 $0.0679
-2.10%
$-- $1,562
Dec 24, 2019 $0.0694
-1.54%
$-- $1,213
Dec 23, 2019 $0.0705
+5.67%
$-- $1,118
Dec 22, 2019 $0.0667
+13.99%
$-- $787
Dec 21, 2019 $0.0585
-2.11%
$-- $2
Dec 20, 2019 $0.0598
+0.19%
$-- $2
Dec 19, 2019 $0.0597
+0.05%
$-- $4
Dec 18, 2019 $0.0596
-4.03%
$-- $549
Dec 17, 2019 $0.0622
-1.84%
$-- $1,205
Dec 16, 2019 $0.0634
+0.16%
$-- $1,460
Dec 15, 2019 $0.0633
+0.66%
$-- $1,133
Dec 14, 2019 $0.0629
-3.11%
$-- $1,588
Dec 13, 2019 $0.0649
+0.42%
$-- $1,582
Dec 12, 2019 $0.0646
+0.65%
$-- $1,531
Dec 11, 2019 $0.0641
-2.60%
$-- $1,515
Dec 10, 2019 $0.0658
-3.44%
$-- $1,697
Dec 9, 2019 $0.0681
+6.12%
$-- $1,075
Dec 8, 2019 $0.0642
-1.43%
$-- $41
Dec 7, 2019 $0.0651
+0.00%
$-- $283
Dec 6, 2019 $0.0651
-6.94%
$-- $53
Dec 5, 2019 $0.0702
-4.86%
$-- $678
Dec 4, 2019 $0.0744
+0.54%
$-- $929
Dec 3, 2019 $0.074
-4.68%
$-- $921
Dec 2, 2019 $0.0776
+3.16%
$-- $1,978
Dec 1, 2019 $0.0752
-15.60%
$-- $5,972
Nov 30, 2019 $0.0891
-5.82%
$-- $2,283
Nov 29, 2019 $0.0947
+3.14%
$-- $19,610
Nov 28, 2019 $0.0918
-5.64%
$-- $17,835
Nov 27, 2019 $0.0975
+9.25%
$-- $21,991
Nov 26, 2019 $0.0893
-2.09%
$-- $20,144
Nov 25, 2019 $0.0909
-1.98%
$-- $39,440
Nov 24, 2019 $0.0927
-1.61%
$-- $38,595
Nov 23, 2019 $0.0942
+1.06%
$-- $37,575
Nov 22, 2019 $0.0929
+0.98%
$-- $72,599
Nov 21, 2019 $0.092
+0.78%
$-- $112,541
Nov 20, 2019 $0.0913
-0.37%
$-- $129,150
Nov 19, 2019 $0.0916
-0.69%
$-- $127,413