Coinranking
Unitopia Historical Data
UPA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2019 | $0.11 | -2.62% | ||
| Sep 28, 2019 | $0.113 | -0.48% | ||
| Sep 27, 2019 | $0.114 | -1.07% | ||
| Sep 26, 2019 | $0.115 | -9.36% | ||
| Sep 25, 2019 | $0.127 | -4.50% | ||
| Sep 24, 2019 | $0.131 | +4.32% | ||
| Sep 23, 2019 | $0.126 | -2.16% | ||
| Sep 22, 2019 | $0.129 | -9.08% | ||
| Sep 21, 2019 | $0.141 | -0.43% | ||
| Sep 20, 2019 | $0.142 | +11.31% | ||
| Sep 19, 2019 | $0.128 | +4.92% | ||
| Sep 18, 2019 | $0.122 | -4.48% | ||
| Sep 17, 2019 | $0.127 | -15.78% | ||
| Sep 10, 2019 | $0.024 | -3.83% | ||
| Sep 9, 2019 | $0.0249 | +0.10% | ||
| Sep 8, 2019 | $0.0249 | -0.71% | ||
| Sep 7, 2019 | $0.0251 | +1.15% | ||
| Sep 6, 2019 | $0.0248 | -2.81% | ||
| Sep 5, 2019 | $0.0256 | -6.51% | ||
| Sep 4, 2019 | $0.0273 | -1.97% | ||
| Sep 3, 2019 | $0.0278 | -2.15% | ||
| Sep 2, 2019 | $0.0284 | -0.80% | ||
| Sep 1, 2019 | $0.0287 | -2.14% | ||
| Aug 31, 2019 | $0.0293 | +7.15% | ||
| Aug 30, 2019 | $0.0274 | -8.18% | ||
| Aug 29, 2019 | $0.0298 | -5.12% | ||
| Aug 28, 2019 | $0.0314 | +4.86% | ||
| Aug 27, 2019 | $0.03 | -6.54% | ||
| Aug 26, 2019 | $0.032 | -2.64% | ||
| Aug 25, 2019 | $0.0328 | +4.41% | ||
| Aug 24, 2019 | $0.0314 | -2.16% | ||
| Aug 23, 2019 | $0.0321 | -2.76% | ||
| Aug 22, 2019 | $0.0331 | +2.87% | ||
| Aug 21, 2019 | $0.0322 | +2.95% | ||
| Aug 20, 2019 | $0.0313 | -5.66% | ||
| Aug 19, 2019 | $0.0329 | -1.08% | ||
| Aug 18, 2019 | $0.0333 | +2.76% | ||
| Aug 17, 2019 | $0.0324 | -4.32% | ||
| Aug 16, 2019 | $0.0337 | -0.53% | ||
| Aug 15, 2019 | $0.0337 | -0.96% | ||
| Aug 14, 2019 | $0.034 | -4.06% | ||
| Aug 13, 2019 | $0.0354 | -1.46% | ||
| Aug 12, 2019 | $0.036 | -1.83% | ||
| Aug 11, 2019 | $0.0366 | +1.31% | ||
| Aug 10, 2019 | $0.0361 | -5.33% | ||
| Aug 9, 2019 | $0.0383 | +7.36% | ||
| Aug 8, 2019 | $0.0357 | -5.61% | ||
| Aug 7, 2019 | $0.0378 | -2.18% | ||
| Aug 6, 2019 | $0.0387 | +0.60% | ||
| Aug 5, 2019 | $0.0384 | -2.43% | ||