RewardX Historical Data

RWX
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000222
-3.04%
$ -- $ 0
Jun 30, 2025 $ 0.000229
+3.13%
$ 277,585 $ 0
Jun 27, 2025 $ 0.000177
+1.10%
$ -- $ 0
Jun 26, 2025 $ 0.000175
-3.21%
$ 211,890 $ 0
Jun 10, 2025 $ 0.000189
-1.55%
$ -- $ 1
Jun 9, 2025 $ 0.000192
+191.34%
$ -- $ 1
Jun 8, 2025 $ 0.0000661
-0.70%
$ -- $ 0.1
Download