PumpfunMan Historical Data

PFM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0000257
-3.16%
$ 24,935 $ 13,667
Jul 8, 11 PM $ 0.0000154
+28.37%
$ 14,916 $ 8,014
Jul 8, 10 PM $ 0.0000162
-9.23%
$ 15,707 $ 6,733
Jul 8, 9 PM $ 0.0000175
-20.39%
$ 16,921 $ 7,689
Jul 8, 8 PM $ 0.0000222
-1.34%
$ 21,499 $ 10,686
Jul 8, 7 PM $ 0.0000213
+0.00%
$ 20,634 $ 14,523
Jul 8, 6 PM $ 0.0000218
-2.43%
$ 21,181 $ 19,378
Jul 8, 5 PM $ 0.0000236
-11.55%
$ 22,910 $ 29,160
Jul 8, 4 PM $ 0.0000282
+9.94%
$ 27,352 $ 40,361
Jul 8, 3 PM $ 0.0000232
+9.48%
$ 22,536 $ 33,035
Jul 8, 2 PM $ 0.0000241
-23.26%
$ 23,411 $ 32,956
Jul 8, 1 PM $ 0.0000337
+12.93%
$ 32,709 $ 45,076
Jul 8, 12 PM $ 0.0000236
-18.75%
$ 22,866 $ 31,229
Jul 8, 11 AM $ 0.0000323
-4.52%
$ 31,325 $ 41,048
Jul 8, 10 AM $ 0.0000341
-0.38%
$ 33,103 $ 43,164
Jul 8, 9 AM $ 0.0000343
-8.66%
$ 33,238 $ 43,328
Jul 8, 8 AM $ 0.0000351
-16.35%
$ 33,998 $ 44,038
Jul 8, 7 AM $ 0.0000416
+35.10%
$ 40,298 $ 51,681
Jul 8, 6 AM $ 0.0000306
+3.70%
$ 29,685 $ 37,587
Jul 8, 5 AM $ 0.0000294
+2.24%
$ 28,552 $ 36,103
Jul 8, 4 AM $ 0.0000294
-17.72%
$ 28,484 $ 35,457
Jul 8, 3 AM $ 0.0000351
+5.96%
$ 34,050 $ 41,804
Jul 8, 2 AM $ 0.0000335
-25.31%
$ 32,506 $ 39,762
Jul 8, 1 AM $ 0.0000424
-12.83%
$ 41,122 $ 48,228
Jul 8, 12 AM $ 0.0000496
-9.58%
$ 48,115 $ 55,630
Jul 7, 11 PM $ 0.0000499
-19.11%
$ 48,425 $ 55,665
Jul 7, 10 PM $ 0.0000568
-7.46%
$ 55,050 $ 62,360
Jul 7, 9 PM $ 0.0000648
+34.03%
$ 62,855 $ 68,945
Jul 7, 8 PM $ 0.0000499
-17.80%
$ 48,380 $ 50,595
Jul 7, 7 PM $ 0.0000592
+50.80%
$ 57,389 $ 52,325
Jul 7, 6 PM $ 0.0000383
+291.58%
$ 37,147 $ 27,629
Jul 7, 5 PM $ 0.0₅98
-17.48%
$ 9,497 $ 2,791
Jun 4, 4 AM $ 0.0₅426
+4.36%
$ 4,131 $ 270
May 31, 2 AM $ 0.0₅423
+0.00%
$ 4,103 $ 2
May 25, 6 AM $ 0.0₅46
+0.00%
$ 4,460 $ 324
Download