Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币恩宝 Historical Data

BNBO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000391
+0.00%
$-- $49,361
Yesterday $0.000384
+1.41%
$-- $40,760
Sep 24, 2026 $0.000381
-5.33%
$-- $28,804
Sep 23, 2026 $0.000392
-10.52%
$-- $35,302
Sep 22, 2026 $0.000454
+10.47%
$-- $44,091
Sep 21, 2026 $0.00042
-16.46%
$-- $32,184
Sep 20, 2026 $0.000519
+10.74%
$-- $47,069
Sep 19, 2026 $0.00046
+0.15%
$-- $25,652
Sep 18, 2026 $0.00046
+24.14%
$-- $57,722
Sep 17, 2026 $0.000367
-16.11%
$-- $57,873
Sep 16, 2026 $0.000436
-17.18%
$-- $67,957
Sep 15, 2026 $0.000527
-5.08%
$-- $93,006
Sep 14, 2026 $0.000552
-3.70%
$-- $75,935
Sep 13, 2026 $0.000578
-16.47%
$-- $98,384
Sep 12, 2026 $0.000712
-14.16%
$-- $124,119
Sep 11, 2026 $0.00083
+5.43%
$-- $165,073
Sep 10, 2026 $0.000786
+33.65%
$-- $202,168
Sep 9, 2026 $0.000587
+18.95%
$-- $111,589
Sep 8, 2026 $0.000492
-21.49%
$-- $216,447
Sep 7, 2026 $0.000642
-38.63%
$-- $234,956
Sep 6, 2026 $0.00103
+202.10%
$-- $445,501
Sep 5, 2026 $0.00035
+28.73%
$-- $119,738
Sep 4, 2026 $0.000272
-48.90%
$-- $218,959
Sep 3, 2026 $0.000527
+65.71%
$-- $206,739
Sep 2, 2026 $0.000317
+196.11%
$-- $265,386
Sep 1, 2026 $0.000105
+77.07%
$-- $139,657
Download