Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币恩宝 Historical Data

BNBO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:32 AM $0.000392
+0.00%
$-- $49,350
3:27 AM $0.000391
+0.00%
$-- $49,361
3:23 AM $0.000391
+0.00%
$-- $49,279
3:14 AM $0.000389
+0.00%
$-- $49,231
3:10 AM $0.000387
+0.00%
$-- $48,779
3:09 AM $0.000377
+0.00%
$-- $48,761
3:06 AM $0.000377
-0.03%
$-- $48,379
3:03 AM $0.000379
+0.00%
$-- $48,334
3:02 AM $0.00038
+0.00%
$-- $48,185
2:54 AM $0.000377
+0.00%
$-- $48,175
2:47 AM $0.000377
+0.00%
$-- $48,173
2:46 AM $0.000376
+0.00%
$-- $48,176
2:45 AM $0.000375
+0.00%
$-- $47,185
2:44 AM $0.000356
+0.00%
$-- $47,144
2:43 AM $0.000355
+0.00%
$-- $47,044
2:40 AM $0.000353
+0.00%
$-- $47,015
2:37 AM $0.000354
+0.00%
$-- $46,789
2:25 AM $0.000359
+0.00%
$-- $46,825
2:24 AM $0.000359
+0.62%
$-- $46,650
2:22 AM $0.000358
+0.00%
$-- $46,612
2:19 AM $0.000361
+0.00%
$-- $46,199
2:15 AM $0.000367
+0.00%
$-- $46,146
2:05 AM $0.000366
+0.00%
$-- $46,111
1:58 AM $0.000367
+0.00%
$-- $45,064
1:54 AM $0.000345
+0.00%
$-- $45,062
1:53 AM $0.000345
+0.00%
$-- $45,051
1:51 AM $0.000345
+0.00%
$-- $44,816
1:49 AM $0.00035
+0.00%
$-- $44,817
1:48 AM $0.00035
-0.15%
$-- $44,720
1:46 AM $0.000349
+0.00%
$-- $44,676
1:45 AM $0.000348
+0.00%
$-- $44,659
1:44 AM $0.000348
+0.00%
$-- $44,649
1:40 AM $0.000349
+0.00%
$-- $44,604
1:35 AM $0.000344
+0.00%
$-- $44,558
1:31 AM $0.000344
-0.01%
$-- $44,566
1:29 AM $0.000343
+0.00%
$-- $45,328
1:28 AM $0.000343
+0.37%
$-- $45,130
1:27 AM $0.00034
+0.00%
$-- $44,675
1:26 AM $0.000348
+0.00%
$-- $44,665
1:23 AM $0.000348
+0.00%
$-- $44,661
1:22 AM $0.000348
+0.00%
$-- $44,669
1:20 AM $0.000348
+0.00%
$-- $45,514
1:19 AM $0.000347
+8.92%
$-- $43,498
1:18 AM $0.000309
+0.00%
$-- $39,909
1:10 AM $0.000375
+0.00%
$-- $39,904
1:04 AM $0.000374
+0.00%
$-- $39,557
12:49 AM $0.000381
+0.00%
$-- $39,973
12:39 AM $0.000381
+0.00%
$-- $39,953
12:36 AM $0.000383
+0.00%
$-- $39,966
12:34 AM $0.000383
+0.00%
$-- $39,960
Download