Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币恩宝 Historical Data

BNBO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 PM $0.000615
-18.30%
$-- $481,821
Sep 7, 2 PM $0.000753
-5.39%
$-- $461,584
Sep 7, 1 PM $0.000793
+16.21%
$-- $464,436
Sep 7, 12 PM $0.000659
+6.95%
$-- $463,082
Sep 7, 11 AM $0.000616
-5.12%
$-- $460,545
Sep 7, 10 AM $0.000649
-4.87%
$-- $455,556
Sep 7, 9 AM $0.00069
-8.40%
$-- $455,361
Sep 7, 8 AM $0.000753
-2.91%
$-- $455,340
Sep 7, 7 AM $0.000775
+7.55%
$-- $452,988
Sep 7, 6 AM $0.000721
-2.03%
$-- $447,498
Sep 7, 5 AM $0.000733
+14.71%
$-- $443,380
Sep 7, 4 AM $0.000641
-3.32%
$-- $444,261
Sep 7, 3 AM $0.000661
+0.36%
$-- $448,637
Sep 7, 2 AM $0.000662
-15.88%
$-- $450,074
Sep 7, 1 AM $0.000787
-6.05%
$-- $452,736
Sep 7, 12 AM $0.000838
-19.90%
$-- $452,355
Sep 6, 11 PM $0.00103
+15.92%
$-- $445,501
Sep 6, 10 PM $0.000887
+5.50%
$-- $430,525
Sep 6, 9 PM $0.000903
+21.92%
$-- $420,063
Sep 6, 8 PM $0.000741
-28.85%
$-- $407,145
Sep 6, 7 PM $0.00105
+3.93%
$-- $376,044
Sep 6, 6 PM $0.00101
+27.64%
$-- $308,833
Sep 6, 5 PM $0.000799
+50.62%
$-- $213,057
Sep 6, 4 PM $0.000516
+14.77%
$-- $135,839
Sep 6, 3 PM $0.000444
+5.60%
$-- $124,219
Sep 6, 2 PM $0.000423
-5.98%
$-- $135,315
Sep 6, 1 PM $0.000445
+39.67%
$-- $154,824
Sep 6, 12 PM $0.000323
-6.99%
$-- $152,317
Sep 6, 11 AM $0.00035
+0.15%
$-- $150,833
Sep 6, 10 AM $0.000338
-2.56%
$-- $151,246
Sep 6, 9 AM $0.000353
+4.06%
$-- $153,339
Sep 6, 8 AM $0.000338
-0.95%
$-- $157,537
Sep 6, 7 AM $0.000341
+0.51%
$-- $157,397
Sep 6, 6 AM $0.000342
+2.87%
$-- $157,949
Sep 6, 5 AM $0.000332
-7.41%
$-- $159,946
Sep 6, 4 AM $0.000354
-13.65%
$-- $155,687
Sep 6, 3 AM $0.000411
+57.68%
$-- $148,501
Sep 6, 2 AM $0.00026
-15.53%
$-- $136,448
Sep 6, 1 AM $0.000308
-1.39%
$-- $123,508
Sep 6, 12 AM $0.000315
-7.16%
$-- $123,361
Sep 5, 11 PM $0.00035
+2.74%
$-- $119,738
Sep 5, 10 PM $0.00033
+5.82%
$-- $132,697
Sep 5, 9 PM $0.000314
-13.02%
$-- $130,523
Sep 5, 8 PM $0.000365
-5.62%
$-- $126,940
Sep 5, 7 PM $0.000386
-2.98%
$-- $155,920
Sep 5, 6 PM $0.000396
-1.54%
$-- $167,970
Sep 5, 5 PM $0.000403
-6.93%
$-- $169,117
Sep 5, 4 PM $0.000436
-5.40%
$-- $179,902
Sep 5, 3 PM $0.000464
+12.84%
$-- $183,902
Sep 5, 2 PM $0.000412
+41.21%
$-- $174,973