Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币恩宝 Historical Data

BNBO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 PM $0.000292
-17.97%
$-- $153,435
Sep 5, 12 PM $0.000356
+8.16%
$-- $151,958
Sep 5, 11 AM $0.000331
-7.21%
$-- $151,614
Sep 5, 10 AM $0.000357
+14.65%
$-- $154,455
Sep 5, 9 AM $0.000313
+1.88%
$-- $153,486
Sep 5, 8 AM $0.000309
+5.39%
$-- $152,615
Sep 5, 7 AM $0.000291
+0.86%
$-- $153,216
Sep 5, 6 AM $0.000288
+12.91%
$-- $164,268
Sep 5, 5 AM $0.000257
-24.37%
$-- $164,649
Sep 5, 4 AM $0.000328
+13.27%
$-- $166,409
Sep 5, 3 AM $0.00029
-0.62%
$-- $173,841
Sep 5, 2 AM $0.000295
-1.39%
$-- $186,455
Sep 5, 1 AM $0.000303
+22.63%
$-- $198,779
Sep 5, 12 AM $0.000252
-7.43%
$-- $218,886
Sep 4, 11 PM $0.000272
-10.75%
$-- $218,959
Sep 4, 10 PM $0.000306
-14.41%
$-- $214,154
Sep 4, 9 PM $0.000363
+5.26%
$-- $211,455
Sep 4, 8 PM $0.000346
-3.27%
$-- $221,066
Sep 4, 7 PM $0.000359
-18.06%
$-- $197,033
Sep 4, 6 PM $0.00043
+1.49%
$-- $189,157
Sep 4, 5 PM $0.000424
-8.40%
$-- $190,343
Sep 4, 4 PM $0.000475
-23.16%
$-- $189,317
Sep 4, 3 PM $0.000618
+16.19%
$-- $190,853
Sep 4, 2 PM $0.000528
+7.09%
$-- $185,981
Sep 4, 1 PM $0.000492
+6.68%
$-- $191,430
Sep 4, 12 PM $0.000485
-4.31%
$-- $197,296
Sep 4, 11 AM $0.000506
-0.21%
$-- $202,841
Sep 4, 10 AM $0.000495
+2.77%
$-- $202,010
Sep 4, 9 AM $0.000483
+10.97%
$-- $202,905
Sep 4, 8 AM $0.000438
-9.48%
$-- $202,150
Sep 4, 7 AM $0.000484
+4.21%
$-- $197,908
Sep 4, 6 AM $0.00047
-15.83%
$-- $192,425
Sep 4, 5 AM $0.000559
-11.59%
$-- $193,948
Sep 4, 4 AM $0.000638
+3.75%
$-- $196,995
Sep 4, 3 AM $0.000614
-17.55%
$-- $191,360
Sep 4, 2 AM $0.000744
+26.05%
$-- $183,273
Sep 4, 1 AM $0.000591
+15.33%
$-- $232,627
Sep 4, 12 AM $0.000521
-2.07%
$-- $212,445
Sep 3, 11 PM $0.000527
+25.23%
$-- $206,739
Sep 3, 10 PM $0.000421
-2.04%
$-- $204,296
Sep 3, 9 PM $0.000437
-0.11%
$-- $209,628
Sep 3, 8 PM $0.000438
+8.71%
$-- $201,098
Sep 3, 7 PM $0.000404
-3.19%
$-- $210,904
Sep 3, 6 PM $0.000416
+1.28%
$-- $224,090
Sep 3, 5 PM $0.000419
+2.01%
$-- $231,370
Sep 3, 4 PM $0.00041
-13.58%
$-- $247,256
Sep 3, 3 PM $0.000474
+7.04%
$-- $293,139
Sep 3, 2 PM $0.000444
+24.69%
$-- $304,700
Sep 3, 1 PM $0.000357
+9.49%
$-- $337,084
Sep 3, 12 PM $0.000331
-16.66%
$-- $337,124