Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币恩宝 Historical Data

BNBO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.000331
-16.66%
$-- $337,124
Sep 3, 11 AM $0.000396
-10.60%
$-- $338,185
Sep 3, 10 AM $0.000443
-5.04%
$-- $328,538
Sep 3, 9 AM $0.000467
+2.05%
$-- $323,340
Sep 3, 8 AM $0.000457
+5.54%
$-- $323,705
Sep 3, 7 AM $0.000432
-1.52%
$-- $322,615
Sep 3, 6 AM $0.000434
-21.29%
$-- $322,295
Sep 3, 5 AM $0.000551
+9.04%
$-- $310,866
Sep 3, 4 AM $0.000505
+2.78%
$-- $304,100
Sep 3, 3 AM $0.000493
+3.25%
$-- $303,355
Sep 3, 2 AM $0.000477
+34.58%
$-- $301,503
Sep 3, 1 AM $0.000354
+11.03%
$-- $251,625
Sep 3, 12 AM $0.000319
+0.16%
$-- $255,295
Sep 2, 11 PM $0.000317
-21.23%
$-- $265,386
Sep 2, 10 PM $0.0004
+18.51%
$-- $266,101
Sep 2, 9 PM $0.000343
+0.10%
$-- $285,594
Sep 2, 8 PM $0.000346
+8.50%
$-- $307,770
Sep 2, 7 PM $0.000326
-16.95%
$-- $345,673
Sep 2, 6 PM $0.000392
+30.77%
$-- $334,889
Sep 2, 5 PM $0.0003
-29.85%
$-- $321,792
Sep 2, 4 PM $0.000423
+60.88%
$-- $296,174
Sep 2, 3 PM $0.000263
-0.38%
$-- $245,140
Sep 2, 2 PM $0.000264
+6.55%
$-- $230,844
Sep 2, 1 PM $0.000248
+66.65%
$-- $195,872
Sep 2, 12 PM $0.000149
+8.69%
$-- $179,245
Sep 2, 11 AM $0.000137
+4.52%
$-- $171,607
Sep 2, 10 AM $0.000131
-7.61%
$-- $169,774
Sep 2, 9 AM $0.000141
-19.99%
$-- $168,973
Sep 2, 8 AM $0.000176
+15.05%
$-- $166,558
Sep 2, 7 AM $0.000155
+2.95%
$-- $166,516
Sep 2, 6 AM $0.000151
+1.14%
$-- $166,201
Sep 2, 5 AM $0.000149
-11.82%
$-- $166,886
Sep 2, 4 AM $0.000169
-15.84%
$-- $165,897
Sep 2, 3 AM $0.000201
-7.84%
$-- $164,069
Sep 2, 2 AM $0.000219
+42.43%
$-- $163,206
Sep 2, 1 AM $0.000154
-3.73%
$-- $156,678
Sep 2, 12 AM $0.000159
+48.81%
$-- $151,428
Sep 1, 11 PM $0.000105
-22.77%
$-- $139,657
Sep 1, 10 PM $0.000137
-32.17%
$-- $133,904
Sep 1, 9 PM $0.000202
+32.86%
$-- $119,392
Sep 1, 8 PM $0.000155
+211.34%
$-- $103,554
Sep 1, 7 PM $0.0000509
+44.88%
$-- $78,660
Sep 1, 6 PM $0.0000348
+0.49%
$-- $76,446
Sep 1, 5 PM $0.0000347
+0.67%
$-- $76,931
Sep 1, 4 PM $0.0000345
-6.10%
$-- $75,980
Sep 1, 3 PM $0.0000367
-11.52%
$-- $75,166
Sep 1, 2 PM $0.0000415
-3.89%
$-- $74,769
Sep 1, 1 PM $0.0000431
-18.84%
$-- $74,226
Sep 1, 12 PM $0.0000532
-3.08%
$-- $72,764
Sep 1, 11 AM $0.0000551
-2.30%
$-- $72,596