Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币恩宝 Historical Data

BNBO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:20 AM $0.000348
+0.00%
$-- $45,514
1:19 AM $0.000347
+8.92%
$-- $43,498
1:18 AM $0.000309
+0.00%
$-- $39,909
1:10 AM $0.000375
+0.00%
$-- $39,904
1:04 AM $0.000374
+0.00%
$-- $39,557
12:49 AM $0.000381
+0.00%
$-- $39,973
12:39 AM $0.000381
+0.00%
$-- $39,953
12:36 AM $0.000383
+0.00%
$-- $39,966
12:34 AM $0.000383
+0.00%
$-- $39,960
12:24 AM $0.000383
+0.00%
$-- $40,014
12:04 AM $0.000385
+0.00%
$-- $40,766
12:01 AM $0.000385
+0.00%
$-- $40,389
11:47 PM $0.000377
+0.00%
$-- $40,448
11:43 PM $0.000377
+0.00%
$-- $40,105
11:40 PM $0.000384
+0.00%
$-- $40,070
11:14 PM $0.000383
+0.00%
$-- $40,242
11:11 PM $0.000384
+0.00%
$-- $40,293
11:04 PM $0.000384
+0.06%
$-- $40,670
10:48 PM $0.000384
+0.00%
$-- $40,760
10:39 PM $0.000383
+0.00%
$-- $40,692
10:31 PM $0.000383
+0.00%
$-- $40,609
10:25 PM $0.000383
+0.00%
$-- $40,627
10:15 PM $0.000383
+0.00%
$-- $40,900
10:08 PM $0.000383
+0.00%
$-- $41,675
10:05 PM $0.000383
+0.00%
$-- $41,614
9:59 PM $0.000382
+0.00%
$-- $41,502
9:58 PM $0.000383
+0.00%
$-- $41,405
9:54 PM $0.000382
+0.00%
$-- $40,719
9:53 PM $0.000395
+0.13%
$-- $40,675
9:52 PM $0.000394
+0.00%
$-- $40,632
9:40 PM $0.000393
+0.00%
$-- $40,988
9:39 PM $0.000391
+0.00%
$-- $40,888
9:36 PM $0.000389
+0.00%
$-- $40,072
9:29 PM $0.000406
+0.00%
$-- $40,066
9:25 PM $0.000406
+0.00%
$-- $40,011
9:22 PM $0.000408
+0.00%
$-- $39,992
9:16 PM $0.000407
+0.00%
$-- $39,931
9:12 PM $0.000407
+0.00%
$-- $39,926
9:09 PM $0.000406
+0.00%
$-- $39,660
9:04 PM $0.000401
+0.00%
$-- $39,597
9:00 PM $0.000399
+0.00%
$-- $39,519
8:59 PM $0.000397
+0.00%
$-- $39,548
8:58 PM $0.000395
+0.00%
$-- $39,540
8:46 PM $0.000396
+0.00%
$-- $40,326
8:44 PM $0.000396
+0.00%
$-- $40,789
8:42 PM $0.000398
+0.00%
$-- $40,785
8:38 PM $0.000398
+0.00%
$-- $40,945
8:34 PM $0.000398
+0.00%
$-- $41,012
8:20 PM $0.000398
+0.00%
$-- $41,837
8:12 PM $0.000399
+0.00%
$-- $41,895