Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币恩宝 Historical Data

BNBO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $0.000414
+0.92%
$-- $32,068
Sep 21, 11 PM $0.000411
-2.34%
$-- $32,391
Sep 21, 10 PM $0.00042
-8.39%
$-- $32,184
Sep 21, 9 PM $0.000468
+16.37%
$-- $31,871
Sep 21, 8 PM $0.000401
-5.44%
$-- $37,892
Sep 21, 7 PM $0.000424
+10.32%
$-- $38,736
Sep 21, 6 PM $0.000384
+4.38%
$-- $37,050
Sep 21, 5 PM $0.000367
-3.02%
$-- $34,566
Sep 21, 4 PM $0.000392
-3.19%
$-- $37,209
Sep 21, 3 PM $0.000408
-0.25%
$-- $41,614
Sep 21, 2 PM $0.000409
+12.44%
$-- $43,391
Sep 21, 1 PM $0.000362
-1.76%
$-- $40,912
Sep 21, 12 PM $0.000368
-9.01%
$-- $38,340
Sep 21, 11 AM $0.000404
-0.22%
$-- $37,450
Sep 21, 10 AM $0.000409
-7.58%
$-- $37,009
Sep 21, 9 AM $0.000441
+0.87%
$-- $35,180
Sep 21, 8 AM $0.000452
+1.12%
$-- $34,778
Sep 21, 7 AM $0.000445
-1.19%
$-- $34,529
Sep 21, 6 AM $0.000453
+0.01%
$-- $34,843
Sep 21, 5 AM $0.000453
+0.05%
$-- $34,917
Sep 21, 4 AM $0.000454
-0.71%
$-- $35,431
Sep 21, 3 AM $0.00046
-2.80%
$-- $35,805
Sep 21, 2 AM $0.000474
-2.29%
$-- $37,413
Sep 21, 1 AM $0.000492
-2.31%
$-- $41,546
Sep 21, 12 AM $0.000503
+0.03%
$-- $47,413
Sep 20, 11 PM $0.000502
-3.34%
$-- $46,425
Sep 20, 10 PM $0.000519
+4.88%
$-- $47,069
Sep 20, 9 PM $0.0005
+32.03%
$-- $47,091
Sep 20, 8 PM $0.000379
-2.27%
$-- $39,835
Sep 20, 7 PM $0.000396
-1.22%
$-- $39,053
Sep 20, 6 PM $0.0004
-0.52%
$-- $39,574
Sep 20, 5 PM $0.0004
+6.67%
$-- $40,591
Sep 20, 4 PM $0.000397
-8.90%
$-- $37,972
Sep 20, 3 PM $0.000436
-6.74%
$-- $35,234
Sep 20, 2 PM $0.000469
-5.23%
$-- $33,901
Sep 20, 1 PM $0.000492
+0.44%
$-- $33,145
Sep 20, 12 PM $0.00049
-0.56%
$-- $33,153
Sep 20, 11 AM $0.000488
-0.16%
$-- $32,741
Sep 20, 10 AM $0.000494
+1.26%
$-- $32,791
Sep 20, 9 AM $0.000487
+0.62%
$-- $32,967
Sep 20, 8 AM $0.000485
-3.29%
$-- $32,857
Sep 20, 7 AM $0.000501
+0.28%
$-- $32,034
Sep 20, 6 AM $0.0005
-0.10%
$-- $32,482
Sep 20, 5 AM $0.000501
-0.92%
$-- $32,470
Sep 20, 4 AM $0.000509
-0.66%
$-- $32,277
Sep 20, 3 AM $0.000513
+4.07%
$-- $33,094
Sep 20, 2 AM $0.000496
-10.25%
$-- $33,236
Sep 20, 1 AM $0.000553
+8.64%
$-- $29,795
Sep 20, 12 AM $0.000508
+8.46%
$-- $27,740
Sep 19, 11 PM $0.000468
+0.51%
$-- $25,827