Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币恩宝 Historical Data

BNBO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 PM $0.000468
+0.51%
$-- $25,827
Sep 19, 10 PM $0.00046
+11.27%
$-- $25,652
Sep 19, 9 PM $0.000413
-2.39%
$-- $27,387
Sep 19, 8 PM $0.000417
-6.28%
$-- $28,065
Sep 19, 7 PM $0.000445
+0.35%
$-- $26,454
Sep 19, 6 PM $0.000436
-0.62%
$-- $25,616
Sep 19, 5 PM $0.00043
-1.85%
$-- $24,822
Sep 19, 4 PM $0.000444
-4.11%
$-- $24,446
Sep 19, 3 PM $0.000465
-6.13%
$-- $23,538
Sep 19, 2 PM $0.000498
-2.66%
$-- $28,161
Sep 19, 1 PM $0.000509
-0.91%
$-- $29,349
Sep 19, 12 PM $0.000515
+0.36%
$-- $30,067
Sep 19, 11 AM $0.000511
-0.21%
$-- $31,225
Sep 19, 10 AM $0.000513
-1.10%
$-- $31,212
Sep 19, 9 AM $0.000512
+0.18%
$-- $32,859
Sep 19, 7 AM $0.000504
+1.35%
$-- $32,688
Sep 19, 6 AM $0.000499
-0.02%
$-- $35,162
Sep 19, 5 AM $0.000502
+0.41%
$-- $35,729
Sep 19, 4 AM $0.0005
+0.98%
$-- $37,916
Sep 19, 3 AM $0.000516
+1.81%
$-- $36,649
Sep 19, 2 AM $0.000507
-0.66%
$-- $52,937
Sep 19, 1 AM $0.000508
+8.62%
$-- $54,954
Sep 19, 12 AM $0.000465
+1.29%
$-- $56,043
Sep 18, 11 PM $0.00046
+0.11%
$-- $57,722
Sep 18, 10 PM $0.000458
+11.12%
$-- $57,747
Sep 18, 9 PM $0.000424
-4.44%
$-- $56,126
Sep 18, 8 PM $0.000452
-0.35%
$-- $57,770
Sep 18, 7 PM $0.000451
-1.63%
$-- $58,909
Sep 18, 6 PM $0.000465
-0.38%
$-- $61,894
Sep 18, 5 PM $0.00047
-3.57%
$-- $71,256
Sep 18, 4 PM $0.000488
+1.27%
$-- $71,532
Sep 18, 3 PM $0.000485
+10.50%
$-- $72,647
Sep 18, 2 PM $0.000442
+15.72%
$-- $70,741
Sep 18, 1 PM $0.000383
-4.38%
$-- $68,442
Sep 18, 12 PM $0.0004
-0.57%
$-- $72,914
Sep 18, 11 AM $0.000401
+0.06%
$-- $73,010
Sep 18, 10 AM $0.000402
+1.38%
$-- $73,588
Sep 18, 9 AM $0.000394
-6.98%
$-- $72,561
Sep 18, 8 AM $0.000425
+0.16%
$-- $73,481
Sep 18, 7 AM $0.000424
-0.71%
$-- $73,635
Sep 18, 6 AM $0.000423
-1.77%
$-- $71,713
Sep 18, 5 AM $0.000431
+0.39%
$-- $71,797
Sep 18, 4 AM $0.000451
+0.81%
$-- $69,501
Sep 18, 3 AM $0.000448
+1.68%
$-- $70,379
Sep 18, 2 AM $0.000419
+5.68%
$-- $53,470
Sep 18, 1 AM $0.000394
+8.06%
$-- $55,281
Sep 18, 12 AM $0.000365
-1.46%
$-- $55,085
Sep 17, 11 PM $0.000367
-0.43%
$-- $57,873
Sep 17, 10 PM $0.000371
-5.28%
$-- $58,776
Sep 17, 9 PM $0.000393
+4.33%
$-- $59,693