Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币恩宝 Historical Data

BNBO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 9 PM $0.000393
+4.33%
$-- $59,693
Sep 17, 8 PM $0.000346
+0.64%
$-- $58,866
Sep 17, 7 PM $0.000344
-11.31%
$-- $58,719
Sep 17, 6 PM $0.000387
-12.08%
$-- $56,516
Sep 17, 5 PM $0.00044
+2.64%
$-- $53,539
Sep 17, 4 PM $0.000428
+7.21%
$-- $52,813
Sep 17, 3 PM $0.0004
-0.61%
$-- $51,700
Sep 17, 2 PM $0.000403
+0.35%
$-- $53,442
Sep 17, 1 PM $0.000401
-11.69%
$-- $53,805
Sep 17, 12 PM $0.000436
+4.00%
$-- $53,746
Sep 17, 11 AM $0.000419
+0.01%
$-- $53,242
Sep 17, 10 AM $0.000422
-0.26%
$-- $54,199
Sep 17, 9 AM $0.00042
+0.81%
$-- $54,935
Sep 17, 8 AM $0.000417
-1.36%
$-- $54,631
Sep 17, 7 AM $0.000426
-4.66%
$-- $54,178
Sep 17, 6 AM $0.000447
-0.80%
$-- $54,739
Sep 17, 5 AM $0.000451
-0.37%
$-- $55,341
Sep 17, 4 AM $0.000453
+0.62%
$-- $59,726
Sep 17, 3 AM $0.00045
+7.02%
$-- $61,646
Sep 17, 2 AM $0.00042
-4.03%
$-- $61,281
Sep 17, 1 AM $0.000438
+7.76%
$-- $66,662
Sep 17, 12 AM $0.000411
-5.99%
$-- $70,668
Sep 16, 11 PM $0.000436
+1.94%
$-- $67,957
Sep 16, 10 PM $0.000428
-7.24%
$-- $67,879
Sep 16, 9 PM $0.000462
-7.60%
$-- $83,736
Sep 16, 8 PM $0.0005
-3.40%
$-- $84,196
Sep 16, 7 PM $0.000517
+0.11%
$-- $86,942
Sep 16, 6 PM $0.000515
+11.00%
$-- $88,333
Sep 16, 5 PM $0.000461
-0.10%
$-- $84,573
Sep 16, 4 PM $0.000463
+3.35%
$-- $85,674
Sep 16, 3 PM $0.000446
-4.17%
$-- $84,600
Sep 16, 2 PM $0.000465
-3.53%
$-- $84,627
Sep 16, 1 PM $0.000483
-16.99%
$-- $85,574
Sep 16, 12 PM $0.000585
+0.50%
$-- $82,371
Sep 16, 11 AM $0.000583
+9.91%
$-- $82,986
Sep 16, 10 AM $0.000531
-2.31%
$-- $83,356
Sep 16, 9 AM $0.000547
-0.67%
$-- $85,430
Sep 16, 8 AM $0.000551
-1.34%
$-- $84,333
Sep 16, 7 AM $0.000559
-6.20%
$-- $86,454
Sep 16, 6 AM $0.000596
+2.93%
$-- $97,325
Sep 16, 5 AM $0.000579
+10.38%
$-- $98,038
Sep 16, 4 AM $0.000525
+10.15%
$-- $96,532
Sep 16, 3 AM $0.000476
+0.48%
$-- $96,638
Sep 16, 2 AM $0.000474
+12.03%
$-- $102,776
Sep 16, 1 AM $0.000423
-17.20%
$-- $100,462
Sep 16, 12 AM $0.000515
-2.16%
$-- $93,521
Sep 15, 11 PM $0.000527
-5.69%
$-- $93,006
Sep 15, 10 PM $0.000558
+47.52%
$-- $90,867
Sep 15, 9 PM $0.000377
+6.55%
$-- $73,035
Sep 15, 8 PM $0.000355
-4.14%
$-- $71,906