Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币恩宝 Historical Data

BNBO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 PM $0.000596
-8.19%
$-- $78,314
Sep 13, 6 PM $0.000657
+5.05%
$-- $78,042
Sep 13, 5 PM $0.000626
+2.90%
$-- $79,816
Sep 13, 4 PM $0.000609
-3.19%
$-- $83,151
Sep 13, 3 PM $0.000629
-13.16%
$-- $84,137
Sep 13, 2 PM $0.000722
-2.14%
$-- $78,300
Sep 13, 1 PM $0.000737
-4.17%
$-- $79,988
Sep 13, 12 PM $0.000764
+1.02%
$-- $79,932
Sep 13, 11 AM $0.000746
+3.39%
$-- $82,258
Sep 13, 10 AM $0.000711
+0.31%
$-- $82,680
Sep 13, 9 AM $0.00071
-3.99%
$-- $105,179
Sep 13, 8 AM $0.00074
-3.27%
$-- $105,542
Sep 13, 7 AM $0.000766
+0.49%
$-- $107,482
Sep 13, 6 AM $0.000762
-8.47%
$-- $111,993
Sep 13, 5 AM $0.000839
+1.73%
$-- $117,428
Sep 13, 4 AM $0.000827
-0.20%
$-- $117,635
Sep 13, 3 AM $0.000796
+12.19%
$-- $121,083
Sep 13, 2 AM $0.000722
-1.35%
$-- $124,787
Sep 13, 1 AM $0.000717
+1.16%
$-- $125,846
Sep 13, 12 AM $0.000709
+2.46%
$-- $127,025
Sep 12, 11 PM $0.000712
-6.87%
$-- $124,119
Sep 12, 10 PM $0.000758
-7.79%
$-- $119,973
Sep 12, 9 PM $0.000793
+13.98%
$-- $114,199
Sep 12, 8 PM $0.000684
+2.24%
$-- $127,739
Sep 12, 7 PM $0.000669
-7.66%
$-- $126,468
Sep 12, 6 PM $0.000727
-0.62%
$-- $129,461
Sep 12, 5 PM $0.000729
-3.16%
$-- $140,837
Sep 12, 4 PM $0.000741
+0.18%
$-- $144,810
Sep 12, 3 PM $0.000743
+7.79%
$-- $146,924
Sep 12, 2 PM $0.000734
-2.81%
$-- $149,186
Sep 12, 1 PM $0.000752
+1.13%
$-- $152,039
Sep 12, 12 PM $0.000742
-8.02%
$-- $158,578
Sep 12, 11 AM $0.000806
+9.31%
$-- $163,182
Sep 12, 10 AM $0.000748
-24.93%
$-- $169,164
Sep 12, 9 AM $0.000995
-4.07%
$-- $148,492
Sep 12, 8 AM $0.00104
+0.90%
$-- $157,223
Sep 12, 7 AM $0.00104
-7.74%
$-- $165,613
Sep 12, 6 AM $0.00113
+11.25%
$-- $163,268
Sep 12, 5 AM $0.001
-2.56%
$-- $168,677
Sep 12, 4 AM $0.00103
-0.14%
$-- $176,895
Sep 12, 3 AM $0.00103
+19.69%
$-- $173,984
Sep 12, 2 AM $0.000858
+9.24%
$-- $166,231
Sep 12, 1 AM $0.000785
-2.87%
$-- $165,717
Sep 12, 12 AM $0.00081
-2.35%
$-- $164,279
Sep 11, 11 PM $0.00083
-5.14%
$-- $165,073
Sep 11, 10 PM $0.000875
-7.80%
$-- $170,188
Sep 11, 9 PM $0.000964
+10.13%
$-- $179,680
Sep 11, 8 PM $0.00085
+12.89%
$-- $224,541
Sep 11, 7 PM $0.000753
+3.85%
$-- $238,897
Sep 11, 6 PM $0.000735
-22.27%
$-- $234,342