Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币恩宝 Historical Data

BNBO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 PM $0.000735
-22.27%
$-- $234,342
Sep 11, 5 PM $0.000947
+5.26%
$-- $225,380
Sep 11, 4 PM $0.000907
-3.22%
$-- $221,652
Sep 11, 3 PM $0.000939
+3.56%
$-- $217,959
Sep 11, 2 PM $0.000908
+9.76%
$-- $216,317
Sep 11, 1 PM $0.000817
-2.38%
$-- $221,692
Sep 11, 12 PM $0.000862
-3.39%
$-- $223,876
Sep 11, 11 AM $0.000892
-5.15%
$-- $219,272
Sep 11, 10 AM $0.000942
-6.91%
$-- $213,911
Sep 11, 9 AM $0.00101
+12.56%
$-- $209,917
Sep 11, 8 AM $0.000911
+27.16%
$-- $201,455
Sep 11, 7 AM $0.000713
-1.37%
$-- $190,841
Sep 11, 6 AM $0.000723
-19.10%
$-- $203,727
Sep 11, 5 AM $0.000888
+22.35%
$-- $196,914
Sep 11, 4 AM $0.000726
-4.44%
$-- $203,197
Sep 11, 3 AM $0.000759
+4.23%
$-- $202,470
Sep 11, 2 AM $0.000727
-4.37%
$-- $204,215
Sep 11, 1 AM $0.000759
-0.14%
$-- $203,100
Sep 11, 12 AM $0.00076
-3.47%
$-- $201,912
Sep 10, 11 PM $0.000786
-5.33%
$-- $202,168
Sep 10, 10 PM $0.000831
-13.24%
$-- $203,689
Sep 10, 9 PM $0.000959
+82.89%
$-- $194,897
Sep 10, 8 PM $0.000524
+2.45%
$-- $142,955
Sep 10, 7 PM $0.000503
-3.02%
$-- $132,678
Sep 10, 6 PM $0.000518
+4.80%
$-- $142,086
Sep 10, 5 PM $0.000494
-5.44%
$-- $141,554
Sep 10, 4 PM $0.000523
-5.18%
$-- $145,983
Sep 10, 3 PM $0.000551
+0.68%
$-- $147,907
Sep 10, 2 PM $0.000547
+14.08%
$-- $147,339
Sep 10, 1 PM $0.000479
-21.49%
$-- $137,380
Sep 10, 12 PM $0.00061
-4.97%
$-- $125,570
Sep 10, 11 AM $0.000643
+2.84%
$-- $124,233
Sep 10, 10 AM $0.000627
-2.15%
$-- $125,587
Sep 10, 9 AM $0.000643
+3.67%
$-- $124,531
Sep 10, 8 AM $0.00061
-0.89%
$-- $126,669
Sep 10, 7 AM $0.000613
+10.26%
$-- $128,372
Sep 10, 6 AM $0.000634
+3.08%
$-- $116,121
Sep 10, 5 AM $0.000615
+4.07%
$-- $113,762
Sep 10, 4 AM $0.000591
+1.52%
$-- $98,022
Sep 10, 3 AM $0.000575
-2.32%
$-- $99,388
Sep 10, 2 AM $0.00056
+1.61%
$-- $96,449
Sep 10, 1 AM $0.000552
+1.36%
$-- $96,528
Sep 10, 12 AM $0.000544
-7.51%
$-- $98,806
Sep 9, 11 PM $0.000587
+8.75%
$-- $111,589
Sep 9, 10 PM $0.000547
+2.31%
$-- $109,717
Sep 9, 9 PM $0.000536
-17.84%
$-- $110,429
Sep 9, 8 PM $0.000652
+14.14%
$-- $112,794
Sep 9, 7 PM $0.000571
+9.91%
$-- $116,062
Sep 9, 6 PM $0.000519
-3.83%
$-- $111,033
Sep 9, 5 PM $0.00054
-4.15%
$-- $113,127