Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币恩宝 Historical Data

BNBO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:23 PM $0.000405
+0.00%
$-- $27,757
7:20 PM $0.000408
+0.00%
$-- $27,374
7:04 PM $0.000416
+0.00%
$-- $27,262
6:59 PM $0.000419
+0.00%
$-- $27,273
6:49 PM $0.000414
+0.00%
$-- $27,281
6:44 PM $0.000416
+0.00%
$-- $27,295
6:34 PM $0.000416
+0.00%
$-- $27,464
6:31 PM $0.000416
+0.00%
$-- $27,456
6:24 PM $0.000416
+0.00%
$-- $27,321
6:14 PM $0.000419
+0.00%
$-- $28,141
6:11 PM $0.000419
+0.00%
$-- $28,144
6:09 PM $0.000419
+0.09%
$-- $28,088
5:58 PM $0.000419
+0.00%
$-- $28,084
5:56 PM $0.000419
+0.00%
$-- $28,072
5:54 PM $0.000418
+0.00%
$-- $27,774
5:48 PM $0.000425
+0.00%
$-- $27,885
5:47 PM $0.000424
+0.00%
$-- $27,804
5:37 PM $0.000426
+0.00%
$-- $28,258
5:27 PM $0.000427
+0.00%
$-- $28,130
5:26 PM $0.000434
+0.00%
$-- $28,133
5:22 PM $0.000435
+0.00%
$-- $28,168
5:19 PM $0.000432
+0.00%
$-- $28,138
5:18 PM $0.000432
+0.00%
$-- $28,121
5:15 PM $0.000433
+3.20%
$-- $27,368
5:14 PM $0.000421
+0.00%
$-- $27,341
5:02 PM $0.000422
+0.00%
$-- $27,662
4:59 PM $0.000422
+0.00%
$-- $27,674
4:54 PM $0.000423
+0.00%
$-- $28,389
4:47 PM $0.000424
+0.00%
$-- $28,201
4:42 PM $0.000432
-0.46%
$-- $28,084
4:18 PM $0.000431
+0.00%
$-- $29,090
3:48 PM $0.000429
+0.00%
$-- $29,033
3:41 PM $0.000429
+0.00%
$-- $28,901
3:37 PM $0.000435
+0.00%
$-- $28,859
3:14 PM $0.000434
+0.00%
$-- $29,165
3:12 PM $0.000434
+0.00%
$-- $29,127
3:03 PM $0.000435
+0.00%
$-- $29,185
3:02 PM $0.000435
+0.00%
$-- $29,183
2:59 PM $0.000436
+0.00%
$-- $29,108
2:38 PM $0.00044
+0.00%
$-- $29,732
2:36 PM $0.000442
+0.00%
$-- $29,911
2:33 PM $0.000443
+0.49%
$-- $29,949
2:32 PM $0.000441
+0.00%
$-- $30,013
2:31 PM $0.000441
+0.00%
$-- $30,005
2:30 PM $0.000441
+0.00%
$-- $29,885
2:23 PM $0.000441
+0.00%
$-- $30,866
2:19 PM $0.000442
+0.00%
$-- $30,803
2:14 PM $0.000443
+0.00%
$-- $29,875
2:09 PM $0.000424
+0.00%
$-- $30,142
2:08 PM $0.000425
+0.00%
$-- $30,263