Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币恩宝 Historical Data

BNBO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000385
+0.00%
$-- $48,939
Today, at 3 AM $0.000393
+3.49%
$-- $49,335
Today, at 2 AM $0.000377
+2.85%
$-- $48,175
Today, at 1 AM $0.000367
-2.02%
$-- $45,064
Today, at 12 AM $0.000381
-0.93%
$-- $39,973
Yesterday, at 11 PM $0.000377
-1.66%
$-- $40,448
Yesterday, at 10 PM $0.000384
+0.23%
$-- $40,760
Yesterday, at 9 PM $0.000382
-4.37%
$-- $41,502
Yesterday, at 8 PM $0.000397
-0.63%
$-- $39,548
Yesterday, at 7 PM $0.0004
-3.79%
$-- $42,855
Yesterday, at 6 PM $0.000416
-7.06%
$-- $42,865
Yesterday, at 5 PM $0.000447
+5.29%
$-- $41,150
Yesterday, at 4 PM $0.000424
+9.85%
$-- $39,691
Yesterday, at 3 PM $0.000387
+2.33%
$-- $35,973
Yesterday, at 2 PM $0.00037
-3.66%
$-- $32,798
Yesterday, at 1 PM $0.000383
+11.60%
$-- $33,308
Yesterday, at 12 PM $0.000343
-0.71%
$-- $32,140
Yesterday, at 11 AM $0.000327
+1.70%
$-- $27,828
Yesterday, at 10 AM $0.00032
-4.04%
$-- $28,230
Yesterday, at 9 AM $0.000335
-0.66%
$-- $25,635
Yesterday, at 8 AM $0.000337
+0.01%
$-- $25,451
Yesterday, at 7 AM $0.000342
+0.00%
$-- $25,583
Yesterday, at 6 AM $0.000341
-0.18%
$-- $28,343
Yesterday, at 5 AM $0.000335
-6.79%
$-- $27,807
Yesterday, at 4 AM $0.000358
+1.57%
$-- $26,560
Yesterday, at 3 AM $0.000352
-1.02%
$-- $26,783
Yesterday, at 2 AM $0.000355
-0.57%
$-- $26,903
Yesterday, at 1 AM $0.000355
-2.32%
$-- $29,571
Yesterday, at 12 AM $0.000363
-4.14%
$-- $28,512
Sep 24, 11 PM $0.000384
-0.56%
$-- $28,955
Sep 24, 10 PM $0.000381
+3.47%
$-- $28,804
Sep 24, 9 PM $0.000369
-1.50%
$-- $29,223
Sep 24, 8 PM $0.000374
-2.03%
$-- $31,094
Sep 24, 7 PM $0.00038
-8.68%
$-- $28,573
Sep 24, 6 PM $0.000419
+0.16%
$-- $27,273
Sep 24, 5 PM $0.000419
-0.71%
$-- $28,084
Sep 24, 4 PM $0.000422
-1.88%
$-- $27,674
Sep 24, 3 PM $0.000429
-1.49%
$-- $29,033
Sep 24, 2 PM $0.000436
+2.70%
$-- $29,108
Sep 24, 1 PM $0.000429
+9.16%
$-- $29,399
Sep 24, 12 PM $0.000393
-2.67%
$-- $28,635
Sep 24, 11 AM $0.000403
+4.82%
$-- $28,828
Sep 24, 10 AM $0.000385
-2.38%
$-- $29,405
Sep 24, 9 AM $0.000394
+0.32%
$-- $29,150
Sep 24, 8 AM $0.000393
+1.02%
$-- $29,467
Sep 24, 7 AM $0.000389
+2.37%
$-- $29,648
Sep 24, 6 AM $0.000377
-7.88%
$-- $29,397
Sep 24, 5 AM $0.000409
+0.71%
$-- $26,751
Sep 24, 4 AM $0.000404
+5.77%
$-- $27,472
Sep 24, 3 AM $0.000381
-1.03%
$-- $31,297
Download