Tendies Historical Data

TENDY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.387
-2.68%
$ 34,082 $ 85
Feb 25, 10 PM $ 0.398
-0.45%
$ 35,010 $ 87
Feb 25, 9 PM $ 0.403
-0.16%
$ 35,424 $ 88
Feb 25, 8 PM $ 0.399
+2.54%
$ 35,117 $ 88
Feb 25, 7 PM $ 0.388
+7.13%
$ 34,157 $ 73
Feb 25, 6 PM $ 0.362
+1.81%
$ 31,852 $ 48
Feb 25, 5 PM $ 0.333
-0.99%
$ 29,279 $ 60
Feb 25, 4 PM $ 0.332
+2.60%
$ 29,235 $ 48
Feb 25, 3 PM $ 0.323
+1.84%
$ 28,444 $ 46
Feb 25, 2 PM $ 0.317
+1.64%
$ 27,870 $ 45
Feb 25, 1 PM $ 0.313
+1.11%
$ 27,522 $ 44
Feb 25, 12 PM $ 0.309
+1.01%
$ 27,180 $ 46
Feb 25, 11 AM $ 0.306
-0.29%
$ 26,931 $ 46
Feb 25, 10 AM $ 0.307
-0.30%
$ 26,977 $ 46
Feb 25, 9 AM $ 0.307
-0.52%
$ 27,040 $ 46
Feb 25, 8 AM $ 0.308
+0.50%
$ 27,115 $ 46
Feb 25, 7 AM $ 0.307
+0.97%
$ 26,976 $ 46
Feb 25, 6 AM $ 0.304
-0.31%
$ 26,785 $ 45
Feb 25, 5 AM $ 0.304
-0.76%
$ 26,793 $ 46
Feb 25, 4 AM $ 0.307
+0.38%
$ 26,981 $ 46
Feb 25, 3 AM $ 0.306
-1.63%
$ 26,926 $ 46
Feb 25, 2 AM $ 0.312
+0.78%
$ 27,449 $ 47
Feb 25, 1 AM $ 0.309
+3.59%
$ 27,226 $ 46
Feb 25, 12 AM $ 0.298
+0.27%
$ 26,253 $ 45
Feb 24, 11 PM $ 0.298
+0.27%
$ 26,210 $ 44
Feb 24, 10 PM $ 0.297
-0.04%
$ 26,162 $ 44
Feb 24, 9 PM $ 0.298
+0.07%
$ 26,196 $ 44
Feb 24, 8 PM $ 0.28
-0.06%
$ 24,605 $ 34
Feb 24, 7 PM $ 0.28
+15.17%
$ 24,623 $ 34
Feb 24, 6 PM $ 0.232
-0.04%
$ 20,457 $ 13
Feb 24, 5 PM $ 0.233
+0.55%
$ 20,481 $ 2
Feb 24, 4 PM $ 0.232
+0.89%
$ 20,446 $ 2
Feb 24, 3 PM $ 0.23
+0.33%
$ 20,256 $ 2
Feb 24, 2 PM $ 0.229
+1.52%
$ 20,136 $ 2
Feb 21, 11 PM $ 0.251
-0.04%
$ 22,053 $ 15
Feb 21, 10 PM $ 0.251
+0.02%
$ 22,072 $ 15
Feb 21, 9 PM $ 0.25
-0.01%
$ 22,016 $ 15
Feb 21, 8 PM $ 0.25
-0.73%
$ 22,031 $ 15
Feb 21, 7 PM $ 0.253
-0.20%
$ 22,225 $ 15
Feb 21, 6 PM $ 0.253
-0.14%
$ 22,257 $ 15
Feb 21, 5 PM $ 0.253
-0.57%
$ 22,285 $ 15
Feb 21, 4 PM $ 0.256
-0.64%
$ 22,493 $ 26
Feb 21, 3 PM $ 0.256
-0.43%
$ 22,533 $ 27
Feb 21, 2 PM $ 0.258
+0.91%
$ 22,701 $ 27
Feb 21, 1 PM $ 0.255
+0.07%
$ 22,444 $ 26
Feb 21, 12 PM $ 0.255
+0.11%
$ 22,448 $ 26
Feb 21, 11 AM $ 0.255
+0.37%
$ 22,404 $ 26
Feb 21, 10 AM $ 0.254
-0.25%
$ 22,350 $ 26
Feb 21, 9 AM $ 0.255
+2.43%
$ 22,462 $ 26
Feb 21, 8 AM $ 0.249
+0.71%
$ 21,900 $ 26