Tendies Historical Data

TENDY Page 10
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.29
+0.22%
$25,518 $49
Apr 26, 10 PM $0.289
-0.13%
$25,448 $49
Apr 26, 9 PM $0.288
-0.75%
$25,363 $49
Apr 26, 8 PM $0.29
-0.05%
$25,555 $108
Apr 26, 7 PM $0.291
+0.18%
$25,577 $108
Apr 26, 6 PM $0.29
+0.44%
$25,543 $108
Apr 26, 5 PM $0.289
-0.06%
$25,434 $108
Apr 26, 4 PM $0.289
-0.12%
$25,452 $108
Apr 26, 3 PM $0.289
-0.09%
$25,474 $108
Apr 26, 2 PM $0.29
+0.55%
$25,511 $108
Apr 26, 1 PM $0.288
+0.06%
$25,379 $108
Apr 26, 12 PM $0.288
-0.75%
$25,374 $108
Apr 26, 11 AM $0.267
+0.30%
$23,504 $59
Apr 26, 10 AM $0.266
-0.04%
$23,435 $59
Apr 26, 9 AM $0.267
-0.01%
$23,452 $59
Apr 26, 8 AM $0.266
-0.18%
$23,448 $59
Apr 26, 7 AM $0.267
-0.23%
$23,470 $59
Apr 26, 6 AM $0.268
+0.01%
$23,548 $59
Apr 26, 5 AM $0.268
+0.35%
$23,545 $59
Apr 26, 4 AM $0.267
+0.42%
$23,477 $59
Apr 26, 3 AM $0.265
-0.06%
$23,341 $59
Apr 26, 2 AM $0.265
+0.34%
$23,354 $59
Apr 26, 1 AM $0.265
+0.01%
$23,314 $59
Apr 26, 12 AM $0.265
+0.19%
$23,362 $59
Apr 25, 11 PM $0.265
+0.07%
$23,318 $59
Apr 25, 10 PM $0.265
+0.15%
$23,329 $59
Apr 25, 9 PM $0.265
+0.00%
$23,310 $59
Apr 25, 1 AM $0.391
+0.38%
$34,375 $39
Apr 25, 12 AM $0.389
-0.01%
$34,222 $39
Apr 24, 11 PM $0.389
+0.01%
$34,215 $90
Apr 24, 10 PM $0.389
-0.68%
$34,211 $90
Apr 24, 9 PM $0.391
-0.50%
$34,416 $144
Apr 24, 8 PM $0.393
+0.26%
$34,548 $145
Apr 24, 7 PM $0.391
-0.03%
$34,379 $144
Apr 24, 6 PM $0.391
-0.16%
$34,387 $144
Apr 24, 5 PM $0.391
+0.26%
$34,417 $144
Apr 24, 4 PM $0.389
-0.62%
$34,255 $144
Apr 24, 3 PM $0.391
-0.30%
$34,403 $144
Apr 24, 2 PM $0.392
-0.09%
$34,500 $144
Apr 24, 1 PM $0.393
-0.21%
$34,558 $145
Apr 24, 12 PM $0.394
-0.26%
$34,629 $145
Apr 24, 11 AM $0.395
+0.55%
$34,723 $145
Apr 24, 10 AM $0.392
+0.35%
$34,478 $145
Apr 24, 9 AM $0.39
-0.22%
$34,359 $144
Apr 24, 8 AM $0.391
+0.50%
$34,430 $144
Apr 24, 7 AM $0.389
-0.02%
$34,265 $143
Apr 24, 6 AM $0.39
-0.25%
$34,279 $145
Apr 24, 5 AM $0.39
-0.28%
$34,303 $145
Apr 24, 4 AM $0.391
+0.09%
$34,385 $145
Apr 24, 3 AM $0.39
-0.59%
$34,357 $145