Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Sep 12, 2026 $0.298
+1.27%
$-- $3
Sep 11, 2026 $0.294
-1.15%
$25,888 $3
Sep 10, 2026 $0.291
-2.40%
$-- $2
Sep 9, 2026 $0.298
-2.03%
$26,209 $2
Sep 8, 2026 $0.313
-2.20%
$27,535 $0
Sep 7, 2026 $0.32
-2.13%
$28,120 $0
Sep 3, 2026 $0.146
+0.63%
$-- $148
Sep 2, 2026 $0.145
-0.14%
$12,772 $147
Aug 27, 2026 $0.0817
-0.81%
$-- $12
Aug 26, 2026 $0.0823
-53.24%
$7,239 $24
Aug 25, 2026 $0.176
-33.23%
$15,482 $106
Aug 24, 2026 $0.277
-1.43%
$-- $3
Aug 23, 2026 $0.283
+1.98%
$24,936 $3
Aug 21, 2026 $0.285
+1.31%
$-- $1
Aug 20, 2026 $0.282
-0.22%
$24,786 $1
Aug 19, 2026 $0.28
+5.47%
$24,624 $3
Aug 9, 2026 $0.264
-1.19%
$-- $0
Aug 8, 2026 $0.267
+5.08%
$23,506 $0
Jul 23, 2026 $0.269
-0.24%
$-- $5
Jul 22, 2026 $0.27
+1.27%
$23,779 $5
Jun 20, 2026 $0.281
-0.08%
$-- $0.1
Jun 19, 2026 $0.28
-4.97%
$24,628 $0.1
Jun 9, 2026 $0.296
-1.96%
$26,089 $15
Jun 8, 2026 $0.303
-5.94%
$26,629 $15
Jun 7, 2026 $0.322
-1.63%
$28,358 $0
May 18, 2026 $0.343
-0.50%
$-- $0.001
May 17, 2026 $0.344
-3.69%
$30,280 $0.001
May 10, 2026 $0.465
-3.65%
$-- $3
May 9, 2026 $0.483
-1.78%
$42,483 $4
May 7, 2026 $0.409
-7.08%
$-- $3
May 6, 2026 $0.441
+17.76%
$38,814 $3
Apr 30, 2026 $0.3
+1.10%
$-- $31
Apr 29, 2026 $0.297
-0.09%
$26,137 $31
Apr 28, 2026 $0.297
-0.12%
$26,156 $31
Apr 27, 2026 $0.288
-0.52%
$-- $49
Apr 26, 2026 $0.29
+9.44%
$25,518 $49
Apr 25, 2026 $0.265
-31.87%
$23,318 $59
Apr 24, 2026 $0.389
-1.34%
$34,215 $90
Apr 23, 2026 $0.437
+0.08%
$38,449 $1
Apr 22, 2026 $0.439
+2.18%
$38,616 $0.001
Apr 21, 2026 $0.43
+0.22%
$37,802 $5
Apr 20, 2026 $0.428
-2.77%
$37,702 $27
Apr 18, 2026 $0.373
-4.64%
$32,804 $75
Apr 17, 2026 $0.391
-25.35%
$34,364 $208
Apr 16, 2026 $0.523
+6.94%
$46,004 $62
Apr 15, 2026 $0.489
-9.17%
$42,997 $182
Apr 14, 2026 $0.538
-35.17%
$47,326 $13
Apr 13, 2026 $0.829
+4.12%
$72,963 $1
Mar 29, 2026 $0.759
+0.18%
$66,804 $193
Mar 28, 2026 $0.758
-6.03%
$66,679 $441
Download