Tendies Historical Data

TENDY Page 11
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.393
-0.44%
$34,579 $146
Apr 24, 1 AM $0.394
+0.00%
$34,681 $147
Apr 23, 10 PM $0.437
+0.28%
$38,449 $1
Apr 23, 9 PM $0.436
+0.36%
$38,372 $1
Apr 23, 8 PM $0.435
+0.61%
$38,291 $1
Apr 23, 7 PM $0.432
+0.13%
$38,042 $1
Apr 23, 6 PM $0.433
+0.13%
$38,074 $1
Apr 23, 5 PM $0.431
-1.55%
$37,899 $1
Apr 23, 4 PM $0.438
-0.26%
$38,570 $1
Apr 23, 3 PM $0.44
+0.45%
$38,701 $1
Apr 23, 2 PM $0.438
+0.35%
$38,510 $1
Apr 23, 1 PM $0.436
+0.42%
$38,406 $1
Apr 23, 12 PM $0.434
-0.10%
$38,203 $1
Apr 23, 11 AM $0.434
+0.54%
$38,197 $1
Apr 23, 10 AM $0.432
-0.35%
$37,979 $1
Apr 23, 9 AM $0.433
-0.55%
$38,093 $1
Apr 23, 8 AM $0.435
-0.19%
$38,270 $1
Apr 23, 7 AM $0.437
+0.00%
$38,418 $1
Apr 22, 7 PM $0.439
-1.11%
$38,616 $0.001
Apr 22, 6 PM $0.444
-0.13%
$39,048 $0.001
Apr 22, 5 PM $0.444
-0.01%
$39,039 $0.001
Apr 22, 4 PM $0.444
-0.21%
$39,034 $0.001
Apr 22, 3 PM $0.445
-0.20%
$39,135 $0.001
Apr 22, 2 PM $0.445
+0.24%
$39,198 $0.001
Apr 22, 1 PM $0.445
+0.07%
$39,132 $0.001
Apr 22, 12 PM $0.444
-0.36%
$39,075 $0.001
Apr 22, 11 AM $0.446
-0.18%
$39,209 $0.001
Apr 22, 10 AM $0.445
+0.39%
$39,198 $0.001
Apr 22, 9 AM $0.445
+0.23%
$39,186 $0.001
Apr 22, 8 AM $0.443
-0.02%
$39,000 $0.001
Apr 22, 7 AM $0.443
+0.46%
$38,969 $0.001
Apr 22, 6 AM $0.44
-0.29%
$38,759 $0.001
Apr 22, 5 AM $0.443
+1.12%
$38,964 $0.001
Apr 22, 4 AM $0.438
+0.29%
$38,563 $0.001
Apr 22, 3 AM $0.437
+0.56%
$38,479 $0.001
Apr 22, 2 AM $0.434
+1.09%
$38,190 $5
Apr 22, 1 AM $0.429
-0.40%
$37,777 $5
Apr 22, 12 AM $0.431
+0.42%
$37,951 $5
Apr 21, 11 PM $0.43
+0.90%
$37,802 $5
Apr 21, 10 PM $0.426
-0.18%
$37,496 $5
Apr 21, 9 PM $0.427
+0.34%
$37,547 $5
Apr 21, 8 PM $0.426
+1.03%
$37,470 $5
Apr 21, 7 PM $0.422
-2.20%
$37,100 $5
Apr 21, 6 PM $0.43
-0.42%
$37,855 $30
Apr 21, 5 PM $0.433
-0.39%
$38,099 $30
Apr 21, 4 PM $0.436
-0.02%
$38,357 $31
Apr 21, 3 PM $0.436
+0.20%
$38,342 $32
Apr 21, 2 PM $0.436
+0.44%
$38,335 $31
Apr 21, 1 PM $0.434
-0.35%
$38,175 $31
Apr 21, 12 PM $0.435
-1.56%
$38,253 $32