Tendies Historical Data

TENDY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.584
+0.28%
$ 51,378 $ 20
Mar 21, 10 AM $ 0.582
-0.45%
$ 51,224 $ 20
Mar 21, 9 AM $ 0.584
-0.26%
$ 51,418 $ 20
Mar 21, 8 AM $ 0.585
+0.13%
$ 51,477 $ 20
Mar 21, 7 AM $ 0.584
-0.19%
$ 51,384 $ 20
Mar 21, 6 AM $ 0.585
+0.07%
$ 51,497 $ 20
Mar 21, 5 AM $ 0.585
+0.36%
$ 51,471 $ 20
Mar 21, 4 AM $ 0.583
-0.20%
$ 51,295 $ 20
Mar 21, 3 AM $ 0.584
-0.58%
$ 51,364 $ 20
Mar 21, 2 AM $ 0.587
+0.33%
$ 51,667 $ 20
Mar 21, 1 AM $ 0.547
+0.11%
$ 48,116 $ 10
Mar 16, 1 PM $ 0.568
-0.13%
$ 49,953 $ 40
Mar 16, 12 PM $ 0.569
-0.31%
$ 50,072 $ 215
Mar 16, 11 AM $ 0.571
+0.08%
$ 50,278 $ 430
Mar 16, 10 AM $ 0.571
+0.21%
$ 50,238 $ 430
Mar 16, 9 AM $ 0.57
-0.31%
$ 50,122 $ 429
Mar 16, 8 AM $ 0.57
-0.44%
$ 50,160 $ 431
Mar 16, 7 AM $ 0.572
-0.42%
$ 50,332 $ 431
Mar 16, 6 AM $ 0.574
+0.09%
$ 50,552 $ 433
Mar 16, 5 AM $ 0.573
-0.11%
$ 50,420 $ 433
Mar 16, 4 AM $ 0.571
+0.10%
$ 50,211 $ 432
Mar 16, 3 AM $ 0.57
+1.10%
$ 50,193 $ 430
Mar 16, 2 AM $ 0.563
-0.07%
$ 49,575 $ 425
Mar 16, 1 AM $ 0.563
+0.14%
$ 49,533 $ 425
Mar 16, 12 AM $ 0.562
-0.77%
$ 49,414 $ 424
Mar 15, 11 PM $ 0.565
-0.67%
$ 49,755 $ 426
Mar 15, 10 PM $ 0.569
+0.18%
$ 50,076 $ 429
Mar 15, 9 PM $ 0.568
+0.28%
$ 49,989 $ 428
Mar 15, 8 PM $ 0.567
-0.45%
$ 49,896 $ 427
Mar 15, 7 PM $ 0.569
+0.72%
$ 50,094 $ 429
Mar 15, 6 PM $ 0.566
-0.48%
$ 49,798 $ 426
Mar 15, 5 PM $ 0.566
+0.69%
$ 49,851 $ 429
Mar 15, 4 PM $ 0.563
-0.06%
$ 49,577 $ 459
Mar 15, 3 PM $ 0.564
-0.23%
$ 49,599 $ 493
Mar 15, 2 PM $ 0.565
+0.21%
$ 49,743 $ 494
Mar 15, 1 PM $ 0.564
+0.08%
$ 49,609 $ 493
Mar 15, 12 PM $ 0.574
+0.44%
$ 50,510 $ 69
Mar 15, 11 AM $ 0.571
+0.13%
$ 50,241 $ 68
Mar 15, 10 AM $ 0.569
-0.33%
$ 50,095 $ 68
Mar 15, 9 AM $ 0.572
-0.28%
$ 50,316 $ 68
Mar 15, 8 AM $ 0.574
+0.04%
$ 50,542 $ 69
Mar 15, 7 AM $ 0.573
-0.15%
$ 50,466 $ 69
Mar 15, 6 AM $ 0.573
+0.08%
$ 50,415 $ 69
Mar 15, 5 AM $ 0.575
+0.81%
$ 50,613 $ 68
Mar 15, 4 AM $ 0.571
+0.10%
$ 50,251 $ 68
Mar 15, 3 AM $ 0.57
-0.81%
$ 50,130 $ 68
Mar 15, 2 AM $ 0.573
-0.22%
$ 50,461 $ 69
Mar 15, 1 AM $ 0.573
+0.59%
$ 50,440 $ 69
Mar 15, 12 AM $ 0.57
-1.54%
$ 50,175 $ 68
Mar 14, 11 PM $ 0.579
+1.12%
$ 50,965 $ 69