Tendies Historical Data

TENDY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.247
-0.04%
$ 21,745 $ 26
Feb 21, 6 AM $ 0.247
-0.72%
$ 21,734 $ 26
Feb 21, 5 AM $ 0.249
+1.10%
$ 21,912 $ 26
Feb 21, 4 AM $ 0.246
+0.55%
$ 21,673 $ 26
Feb 21, 3 AM $ 0.245
-0.72%
$ 21,539 $ 25
Feb 21, 2 AM $ 0.247
+0.24%
$ 21,738 $ 26
Feb 21, 1 AM $ 0.246
-0.09%
$ 21,685 $ 26
Feb 21, 12 AM $ 0.247
-0.92%
$ 21,746 $ 26
Feb 20, 11 PM $ 0.262
+0.58%
$ 23,070 $ 26
Feb 20, 10 PM $ 0.26
-0.86%
$ 22,872 $ 11
Feb 20, 9 PM $ 0.262
+0.13%
$ 23,063 $ 11
Feb 20, 8 PM $ 0.263
+1.05%
$ 23,103 $ 11
Feb 20, 7 PM $ 0.26
+0.26%
$ 22,852 $ 11
Feb 20, 6 PM $ 0.258
+0.53%
$ 22,741 $ 11
Feb 20, 5 PM $ 0.256
+6.31%
$ 22,552 $ 11
Feb 20, 4 PM $ 0.24
-0.08%
$ 21,148 $ 0
Feb 20, 3 PM $ 0.238
-0.53%
$ 20,943 $ 0
Feb 20, 2 PM $ 0.24
+1.29%
$ 21,086 $ 0
Feb 20, 1 PM $ 0.237
-1.13%
$ 20,814 $ 0
Feb 20, 12 PM $ 0.24
+0.50%
$ 21,076 $ 28
Feb 20, 11 AM $ 0.239
-0.40%
$ 21,007 $ 28
Feb 20, 10 AM $ 0.241
-0.16%
$ 21,224 $ 28
Feb 20, 9 AM $ 0.241
+0.05%
$ 21,206 $ 28
Feb 20, 8 AM $ 0.241
-0.27%
$ 21,179 $ 28
Feb 20, 7 AM $ 0.242
-0.18%
$ 21,274 $ 28
Feb 20, 6 AM $ 0.241
+0.25%
$ 21,237 $ 28
Feb 20, 5 AM $ 0.241
+0.97%
$ 21,208 $ 28
Feb 20, 4 AM $ 0.239
-0.89%
$ 20,974 $ 28
Feb 20, 3 AM $ 0.241
-1.93%
$ 21,187 $ 28
Feb 20, 2 AM $ 0.246
-1.10%
$ 21,629 $ 28
Feb 20, 1 AM $ 0.248
+0.74%
$ 21,834 $ 29
Feb 20, 12 AM $ 0.246
-0.42%
$ 21,673 $ 28
Feb 19, 11 PM $ 0.247
+1.12%
$ 21,734 $ 28
Feb 19, 10 PM $ 0.244
+0.30%
$ 21,443 $ 28
Feb 19, 9 PM $ 0.243
-0.21%
$ 21,402 $ 28
Feb 19, 8 PM $ 0.244
-0.36%
$ 21,448 $ 28
Feb 19, 7 PM $ 0.244
-0.72%
$ 21,475 $ 28
Feb 19, 6 PM $ 0.246
+0.84%
$ 21,668 $ 28
Feb 19, 5 PM $ 0.244
-0.47%
$ 21,483 $ 28
Feb 19, 4 PM $ 0.245
+0.66%
$ 21,547 $ 33
Feb 19, 3 PM $ 0.244
-2.29%
$ 21,477 $ 33
Feb 19, 2 PM $ 0.25
+1.12%
$ 21,962 $ 34
Feb 19, 1 PM $ 0.246
-16.21%
$ 21,677 $ 33
Feb 19, 12 PM $ 0.294
-0.12%
$ 25,910 $ 5
Feb 19, 11 AM $ 0.294
-0.15%
$ 25,900 $ 5
Feb 19, 10 AM $ 0.295
-0.35%
$ 25,929 $ 5
Feb 19, 9 AM $ 0.296
+0.50%
$ 26,034 $ 5
Feb 19, 8 AM $ 0.294
-1.88%
$ 25,882 $ 5
Feb 19, 7 AM $ 0.3
-0.22%
$ 26,362 $ 5
Feb 19, 6 AM $ 0.3
+0.44%
$ 26,413 $ 5