Tendies Historical Data

TENDY Page 12
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.442
+0.58%
$38,870 $32
Apr 21, 10 AM $0.439
+0.70%
$38,651 $32
Apr 21, 9 AM $0.436
+0.03%
$38,385 $32
Apr 21, 8 AM $0.437
+0.17%
$38,420 $32
Apr 21, 7 AM $0.436
+0.20%
$38,346 $32
Apr 21, 6 AM $0.435
-0.09%
$38,301 $32
Apr 21, 5 AM $0.436
+0.24%
$38,333 $32
Apr 21, 4 AM $0.434
+0.14%
$38,215 $31
Apr 21, 3 AM $0.434
+1.10%
$38,172 $31
Apr 21, 2 AM $0.429
-0.29%
$37,741 $27
Apr 21, 1 AM $0.431
+0.04%
$37,947 $27
Apr 21, 12 AM $0.431
+0.58%
$37,939 $27
Apr 20, 11 PM $0.428
-0.39%
$37,702 $27
Apr 20, 10 PM $0.43
-0.77%
$37,842 $27
Apr 20, 9 PM $0.433
-0.27%
$38,071 $27
Apr 20, 8 PM $0.434
+0.76%
$38,164 $27
Apr 20, 7 PM $0.431
-3.18%
$37,884 $27
Apr 20, 6 PM $0.445
+0.84%
$39,129 $1
Apr 20, 5 PM $0.441
+0.00%
$38,775 $1
Apr 18, 6 PM $0.373
-1.07%
$32,804 $75
Apr 18, 5 PM $0.377
+0.36%
$33,178 $76
Apr 18, 4 PM $0.376
-0.34%
$33,050 $75
Apr 18, 3 PM $0.377
-0.15%
$33,151 $76
Apr 18, 2 PM $0.377
-0.32%
$33,203 $110
Apr 18, 1 PM $0.378
-0.42%
$33,266 $110
Apr 18, 12 PM $0.379
-0.12%
$33,363 $152
Apr 18, 11 AM $0.379
-0.81%
$33,310 $152
Apr 18, 10 AM $0.382
-0.86%
$33,625 $152
Apr 18, 9 AM $0.386
-0.40%
$33,948 $154
Apr 18, 8 AM $0.387
-1.29%
$34,064 $155
Apr 18, 7 AM $0.392
+0.21%
$34,523 $157
Apr 18, 6 AM $0.392
+0.40%
$34,454 $156
Apr 18, 5 AM $0.39
+0.38%
$34,293 $156
Apr 18, 4 AM $0.388
+0.17%
$34,118 $155
Apr 18, 3 AM $0.389
-0.13%
$34,213 $155
Apr 18, 2 AM $0.389
-0.37%
$34,256 $155
Apr 18, 1 AM $0.391
+0.23%
$34,401 $156
Apr 18, 12 AM $0.389
-0.38%
$34,271 $208
Apr 17, 11 PM $0.391
-0.81%
$34,364 $208
Apr 17, 10 PM $0.394
+0.19%
$34,642 $210
Apr 17, 9 PM $0.393
+0.18%
$34,606 $209
Apr 17, 8 PM $0.392
+0.07%
$34,497 $271
Apr 17, 2 PM $0.537
+0.51%
$47,266 $160
Apr 17, 1 PM $0.533
+1.07%
$46,895 $160
Apr 17, 12 PM $0.526
+0.34%
$46,327 $115
Apr 17, 11 AM $0.524
+1.06%
$46,147 $114
Apr 17, 10 AM $0.518
-0.82%
$45,597 $113
Apr 17, 9 AM $0.521
-0.04%
$45,882 $114
Apr 17, 8 AM $0.522
+0.52%
$45,908 $114
Apr 17, 7 AM $0.519
+0.63%
$45,686 $113