Tendies Historical Data

TENDY Page 12
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.298
-0.82%
$ 26,250 $ 5
Feb 19, 4 AM $ 0.301
-0.24%
$ 26,473 $ 5
Feb 19, 3 AM $ 0.301
-0.01%
$ 26,483 $ 5
Feb 19, 2 AM $ 0.301
-0.37%
$ 26,451 $ 5
Feb 19, 1 AM $ 0.301
+0.60%
$ 26,508 $ 5
Feb 19, 12 AM $ 0.299
+0.09%
$ 26,352 $ 5
Feb 18, 11 PM $ 0.299
-0.37%
$ 26,322 $ 5
Feb 18, 10 PM $ 0.301
+0.38%
$ 26,459 $ 5
Feb 18, 9 PM $ 0.3
-1.24%
$ 26,373 $ 5
Feb 18, 8 PM $ 0.304
+0.71%
$ 26,764 $ 5
Feb 18, 7 PM $ 0.303
-0.82%
$ 26,632 $ 5
Feb 18, 6 PM $ 0.305
-1.79%
$ 26,844 $ 5
Feb 18, 5 PM $ 0.311
-0.36%
$ 27,337 $ 5
Feb 18, 11 AM $ 0.307
-0.05%
$ 26,985 $ 4
Feb 18, 10 AM $ 0.307
-0.38%
$ 26,984 $ 4
Feb 18, 9 AM $ 0.307
+0.01%
$ 27,053 $ 4
Feb 18, 8 AM $ 0.308
-0.86%
$ 27,088 $ 24
Feb 18, 7 AM $ 0.311
+0.49%
$ 27,385 $ 24
Feb 18, 6 AM $ 0.31
+0.06%
$ 27,309 $ 24
Feb 18, 5 AM $ 0.31
+0.07%
$ 27,288 $ 24
Feb 18, 4 AM $ 0.31
-0.20%
$ 27,239 $ 24
Feb 18, 3 AM $ 0.31
+0.42%
$ 27,303 $ 24
Feb 18, 2 AM $ 0.309
+0.58%
$ 27,184 $ 24
Feb 18, 1 AM $ 0.307
-0.67%
$ 26,980 $ 24
Feb 18, 12 AM $ 0.309
-0.54%
$ 27,189 $ 24
Feb 17, 11 PM $ 0.31
-0.13%
$ 27,323 $ 24
Feb 17, 10 PM $ 0.312
-0.05%
$ 27,428 $ 24
Feb 17, 9 PM $ 0.312
+0.01%
$ 27,435 $ 24
Feb 17, 8 PM $ 0.312
-0.31%
$ 27,456 $ 24
Feb 17, 7 PM $ 0.313
-0.45%
$ 27,556 $ 24
Feb 17, 6 PM $ 0.314
+1.43%
$ 27,629 $ 275
Feb 17, 5 PM $ 0.31
-1.34%
$ 27,260 $ 287
Feb 17, 4 PM $ 0.314
+0.44%
$ 27,600 $ 291
Feb 17, 3 PM $ 0.311
+1.51%
$ 27,406 $ 290
Feb 17, 2 PM $ 0.307
-2.16%
$ 27,005 $ 284
Feb 17, 1 PM $ 0.312
+0.20%
$ 27,492 $ 291
Feb 17, 12 PM $ 0.312
+0.04%
$ 27,473 $ 289
Feb 17, 11 AM $ 0.312
-3.26%
$ 27,454 $ 289
Feb 17, 9 AM $ 0.348
-0.14%
$ 30,662 $ 264
Feb 17, 8 AM $ 0.349
-0.53%
$ 30,733 $ 265
Feb 17, 7 AM $ 0.351
-0.18%
$ 30,893 $ 266
Feb 17, 6 AM $ 0.351
+0.43%
$ 30,901 $ 267
Feb 17, 5 AM $ 0.35
-0.67%
$ 30,768 $ 265
Feb 17, 4 AM $ 0.352
-0.15%
$ 31,003 $ 267
Feb 17, 3 AM $ 0.353
-0.71%
$ 31,037 $ 268
Feb 17, 2 AM $ 0.355
+0.55%
$ 31,243 $ 269
Feb 17, 1 AM $ 0.354
-0.10%
$ 31,138 $ 268
Feb 16, 7 PM $ 0.0627
-0.05%
$ 5,517 $ 16
Feb 16, 11 AM $ 0.0629
+0.09%
$ 5,539 $ 16
Feb 16, 10 AM $ 0.063
-0.40%
$ 5,544 $ 16