Tendies Historical Data

TENDY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.55
-0.03%
$ 48,424 $ 33
Mar 10, 10 AM $ 0.552
-0.39%
$ 48,559 $ 33
Mar 10, 9 AM $ 0.554
+1.15%
$ 48,750 $ 34
Mar 10, 8 AM $ 0.548
-0.14%
$ 48,191 $ 33
Mar 10, 7 AM $ 0.549
+0.45%
$ 48,293 $ 33
Mar 10, 6 AM $ 0.546
+0.35%
$ 48,085 $ 33
Mar 10, 5 AM $ 0.544
-0.65%
$ 47,867 $ 33
Mar 10, 4 AM $ 0.548
+0.53%
$ 48,182 $ 33
Mar 10, 3 AM $ 0.545
-0.62%
$ 47,932 $ 33
Mar 10, 2 AM $ 0.55
+1.64%
$ 48,371 $ 33
Mar 10, 1 AM $ 0.54
+0.13%
$ 47,494 $ 33
Mar 10, 12 AM $ 0.54
+0.68%
$ 47,529 $ 33
Mar 9, 11 PM $ 0.537
-0.37%
$ 47,218 $ 34
Mar 9, 10 PM $ 0.54
-1.27%
$ 47,492 $ 34
Mar 9, 9 PM $ 0.546
+7.70%
$ 48,064 $ 35
Mar 9, 8 PM $ 0.506
-0.21%
$ 44,495 $ 27
Mar 9, 7 PM $ 0.507
+0.40%
$ 44,615 $ 27
Mar 9, 6 PM $ 0.505
+5.39%
$ 44,437 $ 27
Mar 9, 5 PM $ 0.479
+0.27%
$ 42,153 $ 2
Mar 9, 4 PM $ 0.478
-0.26%
$ 42,052 $ 2
Mar 9, 3 PM $ 0.479
-0.25%
$ 42,162 $ 2
Mar 9, 2 PM $ 0.481
+0.00%
$ 42,315 $ 2
Mar 9, 1 PM $ 0.481
+0.23%
$ 42,365 $ 2
Mar 9, 12 PM $ 0.482
+0.57%
$ 42,373 $ 2
Mar 9, 11 AM $ 0.478
+0.31%
$ 42,089 $ 2
Mar 9, 10 AM $ 0.477
-0.06%
$ 41,944 $ 2
Mar 9, 9 AM $ 0.477
-0.16%
$ 42,005 $ 2
Mar 9, 8 AM $ 0.479
-0.35%
$ 42,150 $ 2
Mar 9, 7 AM $ 0.48
+0.36%
$ 42,245 $ 2
Mar 9, 6 AM $ 0.479
-0.71%
$ 42,180 $ 2
Mar 9, 5 AM $ 0.483
+1.20%
$ 42,478 $ 2
Mar 9, 4 AM $ 0.478
+1.17%
$ 42,064 $ 2
Mar 9, 3 AM $ 0.472
+0.20%
$ 41,572 $ 2
Mar 9, 2 AM $ 0.472
+0.18%
$ 41,496 $ 2
Mar 9, 1 AM $ 0.471
-0.02%
$ 41,427 $ 2
Mar 9, 12 AM $ 0.472
+0.47%
$ 41,517 $ 4
Mar 8, 11 PM $ 0.47
-0.35%
$ 41,382 $ 2
Mar 8, 10 PM $ 0.472
-0.47%
$ 41,522 $ 2
Mar 8, 9 PM $ 0.474
-0.51%
$ 41,694 $ 2
Mar 8, 8 PM $ 0.477
+0.51%
$ 41,958 $ 2
Mar 8, 7 PM $ 0.475
+1.43%
$ 41,814 $ 2
Mar 8, 6 PM $ 0.469
-0.06%
$ 41,275 $ 2
Mar 8, 5 PM $ 0.469
+0.34%
$ 41,299 $ 2
Mar 8, 4 PM $ 0.468
-0.46%
$ 41,193 $ 2
Mar 8, 3 PM $ 0.47
-0.45%
$ 41,350 $ 2
Mar 8, 2 PM $ 0.471
-1.00%
$ 41,469 $ 2
Mar 8, 1 PM $ 0.476
-0.91%
$ 41,862 $ 2
Mar 8, 12 PM $ 0.482
+1.08%
$ 42,407 $ 2
Mar 8, 11 AM $ 0.476
+0.30%
$ 41,894 $ 2
Mar 8, 10 AM $ 0.474
+0.27%
$ 41,704 $ 2