Tendies Historical Data

TENDY Page 13
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.516
+1.02%
$45,379 $112
Apr 17, 5 AM $0.513
-0.40%
$45,111 $111
Apr 17, 4 AM $0.515
-0.41%
$45,295 $112
Apr 17, 3 AM $0.517
-0.50%
$45,510 $112
Apr 17, 2 AM $0.52
-1.19%
$45,773 $113
Apr 17, 1 AM $0.527
+0.91%
$46,348 $115
Apr 17, 12 AM $0.521
-0.48%
$45,814 $62
Apr 16, 11 PM $0.523
+0.25%
$46,004 $62
Apr 16, 10 PM $0.52
+0.71%
$45,786 $124
Apr 16, 9 PM $0.516
+0.38%
$45,364 $194
Apr 16, 8 PM $0.513
-0.54%
$45,185 $191
Apr 16, 7 PM $0.516
+0.59%
$45,399 $192
Apr 16, 6 PM $0.511
+0.42%
$44,982 $191
Apr 16, 5 PM $0.508
+0.94%
$44,727 $190
Apr 16, 4 PM $0.505
-0.17%
$44,428 $188
Apr 16, 3 PM $0.505
+1.18%
$44,465 $189
Apr 16, 2 PM $0.501
-0.07%
$44,062 $186
Apr 16, 1 PM $0.507
+0.60%
$44,578 $187
Apr 16, 12 PM $0.503
+0.54%
$44,273 $188
Apr 16, 11 AM $0.5
+0.39%
$43,973 $187
Apr 16, 10 AM $0.497
-0.08%
$43,778 $186
Apr 16, 9 AM $0.499
-0.81%
$43,871 $186
Apr 16, 8 AM $0.503
-0.26%
$44,234 $187
Apr 16, 7 AM $0.506
+0.60%
$44,524 $188
Apr 16, 6 AM $0.503
-0.05%
$44,228 $187
Apr 16, 5 AM $0.501
+0.42%
$44,068 $187
Apr 16, 4 AM $0.498
+0.17%
$43,804 $186
Apr 16, 3 AM $0.496
+0.74%
$43,664 $185
Apr 16, 2 AM $0.494
+0.77%
$43,438 $184
Apr 16, 1 AM $0.49
-0.14%
$43,135 $183
Apr 16, 12 AM $0.49
+0.28%
$43,139 $183
Apr 15, 11 PM $0.489
+3.86%
$42,997 $182
Apr 15, 10 PM $0.471
+0.23%
$41,443 $124
Apr 15, 9 PM $0.469
+0.00%
$41,299 $56
Apr 15, 10 AM $0.536
-0.08%
$47,172 $13
Apr 15, 9 AM $0.536
+0.13%
$47,164 $13
Apr 15, 8 AM $0.536
+0.38%
$47,138 $13
Apr 15, 7 AM $0.534
-0.38%
$46,966 $13
Apr 15, 6 AM $0.536
+0.04%
$47,190 $13
Apr 15, 5 AM $0.536
-0.29%
$47,128 $13
Apr 15, 4 AM $0.536
-0.06%
$47,205 $13
Apr 15, 3 AM $0.537
+0.45%
$47,262 $13
Apr 15, 2 AM $0.535
-0.59%
$47,055 $13
Apr 15, 1 AM $0.539
+0.02%
$47,403 $13
Apr 15, 12 AM $0.538
+0.09%
$47,383 $13
Apr 14, 11 PM $0.538
+0.31%
$47,326 $13
Apr 14, 10 PM $0.536
-0.45%
$47,188 $13
Apr 14, 9 PM $0.538
+0.40%
$47,317 $13
Apr 14, 8 PM $0.536
-0.52%
$47,184 $13
Apr 14, 7 PM $0.539
+0.26%
$47,446 $13