Tendies Historical Data

TENDY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.604
+0.31%
$ 53,183 $ 7
Mar 13, 3 PM $ 0.604
+0.62%
$ 53,185 $ 7
Mar 13, 2 PM $ 0.602
-0.15%
$ 53,008 $ 7
Mar 13, 1 PM $ 0.604
+0.83%
$ 53,140 $ 7
Mar 13, 12 PM $ 0.6
+1.12%
$ 52,756 $ 7
Mar 13, 11 AM $ 0.577
-1.08%
$ 50,792 $ 7
Mar 13, 10 AM $ 0.584
+0.17%
$ 51,406 $ 1
Mar 13, 9 AM $ 0.584
+0.16%
$ 51,354 $ 1
Mar 13, 8 AM $ 0.583
+0.15%
$ 51,317 $ 1
Mar 13, 7 AM $ 0.583
-0.79%
$ 51,331 $ 1
Mar 13, 6 AM $ 0.588
+0.03%
$ 51,714 $ 1
Mar 13, 5 AM $ 0.587
+0.43%
$ 51,659 $ 1
Mar 13, 4 AM $ 0.585
-2.00%
$ 51,461 $ 1
Mar 13, 3 AM $ 0.596
+0.47%
$ 52,450 $ 1
Mar 10, 9 PM $ 0.537
+0.07%
$ 47,235 $ 8
Mar 10, 8 PM $ 0.537
+0.33%
$ 47,224 $ 8
Mar 10, 7 PM $ 0.535
+0.01%
$ 47,111 $ 8
Mar 10, 6 PM $ 0.536
-1.67%
$ 47,174 $ 8
Mar 10, 5 PM $ 0.545
-1.21%
$ 47,979 $ 33
Mar 10, 4 PM $ 0.551
+0.29%
$ 48,484 $ 33
Mar 10, 3 PM $ 0.55
-1.10%
$ 48,392 $ 33
Mar 10, 2 PM $ 0.552
+1.07%
$ 48,590 $ 34
Mar 10, 1 PM $ 0.548
-0.37%
$ 48,247 $ 33
Mar 10, 12 PM $ 0.551
+0.27%
$ 48,510 $ 33
Mar 10, 11 AM $ 0.55
-0.03%
$ 48,424 $ 33
Mar 10, 10 AM $ 0.552
-0.39%
$ 48,559 $ 33
Mar 10, 9 AM $ 0.554
+1.15%
$ 48,750 $ 34
Mar 10, 8 AM $ 0.548
-0.14%
$ 48,191 $ 33
Mar 10, 7 AM $ 0.549
+0.45%
$ 48,293 $ 33
Mar 10, 6 AM $ 0.546
+0.35%
$ 48,085 $ 33
Mar 10, 5 AM $ 0.544
-0.65%
$ 47,867 $ 33
Mar 10, 4 AM $ 0.548
+0.53%
$ 48,182 $ 33
Mar 10, 3 AM $ 0.545
-0.62%
$ 47,932 $ 33
Mar 10, 2 AM $ 0.55
+1.64%
$ 48,371 $ 33
Mar 10, 1 AM $ 0.54
+0.13%
$ 47,494 $ 33
Mar 10, 12 AM $ 0.54
+0.68%
$ 47,529 $ 33
Mar 9, 11 PM $ 0.537
-0.37%
$ 47,218 $ 34
Mar 9, 10 PM $ 0.54
-1.27%
$ 47,492 $ 34
Mar 9, 9 PM $ 0.546
+7.70%
$ 48,064 $ 35
Mar 9, 8 PM $ 0.506
-0.21%
$ 44,495 $ 27
Mar 9, 7 PM $ 0.507
+0.40%
$ 44,615 $ 27
Mar 9, 6 PM $ 0.505
+5.39%
$ 44,437 $ 27
Mar 9, 5 PM $ 0.479
+0.27%
$ 42,153 $ 2
Mar 9, 4 PM $ 0.478
-0.26%
$ 42,052 $ 2
Mar 9, 3 PM $ 0.479
-0.25%
$ 42,162 $ 2
Mar 9, 2 PM $ 0.481
+0.00%
$ 42,315 $ 2
Mar 9, 1 PM $ 0.481
+0.23%
$ 42,365 $ 2
Mar 9, 12 PM $ 0.482
+0.57%
$ 42,373 $ 2
Mar 9, 11 AM $ 0.478
+0.31%
$ 42,089 $ 2
Mar 9, 10 AM $ 0.477
-0.06%
$ 41,944 $ 2