Tendies Historical Data

TENDY Page 14
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.537
-1.46%
$47,299 $13
Apr 14, 5 PM $0.545
-0.35%
$47,932 $13
Apr 14, 4 PM $0.549
-0.06%
$48,280 $13
Apr 14, 10 AM $0.816
-0.40%
$71,840 $1
Apr 14, 9 AM $0.819
+0.19%
$72,077 $1
Apr 14, 8 AM $0.816
+0.20%
$71,842 $1
Apr 14, 7 AM $0.815
-0.45%
$71,677 $1
Apr 14, 6 AM $0.817
+0.22%
$71,901 $1
Apr 14, 5 AM $0.817
-0.44%
$71,890 $1
Apr 14, 4 AM $0.821
+0.06%
$72,227 $1
Apr 14, 3 AM $0.821
-0.39%
$72,209 $1
Apr 14, 2 AM $0.825
-0.12%
$72,570 $1
Apr 14, 1 AM $0.825
+0.33%
$72,596 $1
Apr 14, 12 AM $0.822
-0.92%
$72,336 $1
Apr 13, 11 PM $0.829
-0.04%
$72,963 $1
Apr 13, 10 PM $0.828
+1.93%
$72,842 $1
Apr 13, 9 PM $0.812
+0.60%
$71,432 $1
Apr 13, 8 PM $0.808
-0.53%
$71,104 $1
Apr 13, 7 PM $0.811
+0.83%
$71,385 $1
Apr 13, 6 PM $0.804
+0.13%
$70,724 $1
Apr 13, 5 PM $0.804
-0.24%
$70,758 $1
Apr 13, 4 PM $0.808
+0.81%
$71,062 $1
Apr 13, 3 PM $0.801
-0.93%
$70,474 $1
Apr 13, 2 PM $0.808
+0.16%
$71,078 $1
Apr 13, 1 PM $0.805
+0.77%
$70,834 $1
Apr 13, 12 PM $0.797
+0.07%
$70,120 $1
Apr 13, 11 AM $0.796
+0.16%
$70,079 $1
Apr 13, 10 AM $0.796
+0.00%
$70,076 $1
Mar 29, 8 PM $0.759
+0.30%
$66,804 $193
Mar 29, 7 PM $0.757
-0.02%
$66,610 $193
Mar 29, 6 PM $0.757
+0.17%
$66,640 $193
Mar 29, 5 PM $0.756
-0.07%
$66,505 $192
Mar 29, 4 PM $0.756
-0.29%
$66,516 $193
Mar 29, 3 PM $0.758
-0.07%
$66,673 $193
Mar 29, 2 PM $0.758
+0.00%
$66,716 $193
Mar 29, 1 PM $0.759
-0.02%
$66,750 $193
Mar 29, 12 PM $0.758
-0.40%
$66,697 $193
Mar 29, 11 AM $0.761
+0.43%
$66,967 $272
Mar 29, 10 AM $0.757
-0.45%
$66,643 $271
Mar 29, 9 AM $0.761
+0.07%
$66,976 $443
Mar 29, 8 AM $0.761
+0.13%
$66,939 $443
Mar 29, 7 AM $0.76
-0.39%
$66,854 $442
Mar 29, 6 AM $0.762
-0.14%
$67,070 $444
Mar 29, 5 AM $0.763
-0.24%
$67,139 $444
Mar 29, 4 AM $0.765
-0.08%
$67,340 $445
Mar 29, 3 AM $0.766
+0.34%
$67,421 $446
Mar 29, 2 AM $0.764
+0.27%
$67,216 $444
Mar 29, 1 AM $0.762
+0.73%
$67,070 $443
Mar 29, 12 AM $0.757
-0.13%
$66,596 $440
Mar 28, 11 PM $0.758
-0.73%
$66,679 $441