Tendies Historical Data

TENDY Page 15
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0632
-0.98%
$ 5,563 $ 68
Feb 12, 7 AM $ 0.0638
+0.64%
$ 5,610 $ 69
Feb 12, 6 AM $ 0.0634
+1.09%
$ 5,579 $ 68
Feb 12, 5 AM $ 0.0627
+0.25%
$ 5,517 $ 68
Feb 12, 4 AM $ 0.0627
+0.62%
$ 5,518 $ 67
Feb 12, 3 AM $ 0.0623
+0.02%
$ 5,485 $ 67
Feb 12, 2 AM $ 0.0624
-0.10%
$ 5,491 $ 67
Feb 12, 1 AM $ 0.0626
-0.26%
$ 5,506 $ 67
Feb 12, 12 AM $ 0.0627
+1.56%
$ 5,514 $ 68
Feb 11, 11 PM $ 0.0618
-0.80%
$ 5,435 $ 66
Feb 11, 10 PM $ 0.0624
-0.32%
$ 5,491 $ 67
Feb 11, 9 PM $ 0.0626
+0.72%
$ 5,511 $ 67
Feb 11, 8 PM $ 0.062
+0.17%
$ 5,460 $ 67
Feb 11, 7 PM $ 0.0621
-0.37%
$ 5,465 $ 67
Feb 11, 6 PM $ 0.0624
+1.38%
$ 5,495 $ 67
Feb 11, 5 PM $ 0.0617
+1.97%
$ 5,432 $ 66
Feb 11, 4 PM $ 0.0605
-1.05%
$ 5,326 $ 65
Feb 11, 3 PM $ 0.061
-1.26%
$ 5,368 $ 66
Feb 11, 2 PM $ 0.0618
-0.49%
$ 5,435 $ 67
Feb 11, 1 PM $ 0.0618
+0.58%
$ 5,440 $ 67
Feb 11, 12 PM $ 0.0613
+0.02%
$ 5,398 $ 66
Feb 11, 11 AM $ 0.0612
+1.07%
$ 5,374 $ 66
Feb 11, 10 AM $ 0.0604
-0.21%
$ 5,323 $ 65
Feb 11, 9 AM $ 0.0605
-0.55%
$ 5,327 $ 65
Feb 11, 8 AM $ 0.0609
-0.14%
$ 5,356 $ 66
Feb 11, 7 AM $ 0.0612
+0.28%
$ 5,387 $ 66
Feb 11, 6 AM $ 0.0609
-1.88%
$ 5,365 $ 66
Feb 11, 5 AM $ 0.0621
+0.16%
$ 5,464 $ 67
Feb 11, 4 AM $ 0.0622
-1.73%
$ 5,475 $ 67
Feb 11, 3 AM $ 0.0633
-0.03%
$ 5,572 $ 68
Feb 11, 2 AM $ 0.0634
-0.02%
$ 5,577 $ 68
Feb 11, 1 AM $ 0.0634
+0.26%
$ 5,580 $ 68
Feb 11, 12 AM $ 0.0632
-0.43%
$ 5,562 $ 68
Feb 10, 11 PM $ 0.0635
+1.12%
$ 5,584 $ 68
Feb 10, 10 PM $ 0.0628
+0.26%
$ 5,531 $ 68
Feb 10, 9 PM $ 0.0625
-0.19%
$ 5,503 $ 67
Feb 10, 8 PM $ 0.0627
+0.16%
$ 5,514 $ 67
Feb 10, 7 PM $ 0.0626
+0.45%
$ 5,512 $ 67
Feb 10, 6 PM $ 0.0622
-1.44%
$ 5,473 $ 67
Feb 10, 5 PM $ 0.0632
+0.73%
$ 5,557 $ 68
Feb 10, 4 PM $ 0.0626
-0.18%
$ 5,511 $ 68
Feb 10, 3 PM $ 0.0628
+1.06%
$ 5,522 $ 68
Feb 10, 2 PM $ 0.0621
-0.36%
$ 5,461 $ 67
Feb 10, 1 PM $ 0.0622
-0.19%
$ 5,473 $ 67
Feb 10, 12 PM $ 0.0623
+0.08%
$ 5,481 $ 67
Feb 10, 11 AM $ 0.0624
-0.17%
$ 5,489 $ 67
Feb 10, 10 AM $ 0.0625
-0.16%
$ 5,503 $ 67
Feb 10, 9 AM $ 0.0626
-0.21%
$ 5,507 $ 67
Feb 10, 8 AM $ 0.0627
+0.39%
$ 5,519 $ 68
Feb 10, 7 AM $ 0.0624
+0.74%
$ 5,492 $ 67