Tendies Historical Data

TENDY Page 15
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $0.764
-0.17%
$67,197 $444
Mar 28, 9 PM $0.768
-0.45%
$67,564 $445
Mar 28, 8 PM $0.81
+0.11%
$71,290 $449
Mar 28, 7 PM $0.81
-0.41%
$71,248 $252
Mar 28, 6 PM $0.812
-0.06%
$71,479 $253
Mar 28, 5 PM $0.812
-0.59%
$71,475 $253
Mar 28, 4 PM $0.817
-0.26%
$71,889 $254
Mar 28, 3 PM $0.819
+0.00%
$72,101 $255
Mar 28, 2 PM $0.822
+0.38%
$72,341 $255
Mar 28, 1 PM $0.819
+1.13%
$72,052 $255
Mar 28, 12 PM $0.81
+0.52%
$71,262 $252
Mar 28, 11 AM $0.806
-0.01%
$70,953 $173
Mar 26, 8 AM $0.832
-0.01%
$73,211 $54
Mar 26, 7 AM $0.831
+0.13%
$73,160 $55
Mar 26, 6 AM $0.83
-0.36%
$73,020 $54
Mar 26, 5 AM $0.834
-1.12%
$73,360 $55
Mar 26, 4 AM $0.844
-0.35%
$74,237 $55
Mar 26, 3 AM $0.846
-0.42%
$74,419 $56
Mar 26, 2 AM $0.849
-0.09%
$74,741 $56
Mar 26, 1 AM $0.848
-0.70%
$74,658 $56
Mar 26, 12 AM $0.855
+0.19%
$75,228 $56
Mar 25, 11 PM $0.852
-0.05%
$74,952 $56
Mar 25, 10 PM $0.854
+0.82%
$75,131 $56
Mar 25, 9 PM $0.847
-0.11%
$74,522 $56
Mar 25, 8 PM $0.847
-0.55%
$74,541 $56
Mar 25, 7 PM $0.853
+0.10%
$75,040 $56
Mar 25, 6 PM $0.853
+0.69%
$75,052 $56
Mar 25, 5 PM $0.849
+0.04%
$74,692 $56
Mar 25, 4 PM $0.847
+0.50%
$74,575 $56
Mar 25, 3 PM $0.843
-1.54%
$74,188 $55
Mar 25, 2 PM $0.856
+0.07%
$75,352 $56
Mar 25, 1 PM $0.858
+0.18%
$75,489 $56
Mar 25, 12 PM $0.853
-0.26%
$75,050 $56
Mar 25, 11 AM $0.855
+0.17%
$75,226 $56
Mar 25, 10 AM $0.853
+0.35%
$75,030 $56
Mar 25, 9 AM $0.85
+0.61%
$74,821 $56
Mar 25, 8 AM $0.845
-0.02%
$74,372 $55
Mar 24, 4 PM $0.844
+0.11%
$74,279 $71
Mar 24, 3 PM $0.844
-0.54%
$74,295 $71
Mar 24, 2 PM $0.846
-0.06%
$74,440 $131
Mar 24, 1 PM $0.847
-0.81%
$74,521 $131
Mar 24, 12 PM $0.854
-0.14%
$75,176 $132
Mar 24, 11 AM $0.857
+0.08%
$75,407 $132
Mar 24, 10 AM $0.856
-0.27%
$75,292 $132
Mar 24, 9 AM $0.858
+0.22%
$75,495 $133
Mar 24, 8 AM $0.857
+0.30%
$75,446 $132
Mar 24, 7 AM $0.853
+0.49%
$75,032 $132
Mar 24, 6 AM $0.848
-0.23%
$74,602 $131
Mar 24, 5 AM $0.851
-0.05%
$74,853 $131
Mar 24, 4 AM $0.851
+0.13%
$74,859 $132