Tendies Historical Data

TENDY Page 16
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.85
+0.27%
$74,765 $131
Mar 24, 2 AM $0.846
-0.39%
$74,436 $131
Mar 24, 1 AM $0.848
-1.02%
$74,609 $131
Mar 24, 12 AM $0.856
-0.22%
$75,319 $132
Mar 23, 11 PM $0.856
+0.35%
$75,356 $133
Mar 23, 10 PM $0.853
-0.80%
$75,088 $132
Mar 23, 9 PM $0.861
+0.01%
$75,745 $133
Mar 23, 8 PM $0.86
+0.70%
$75,688 $133
Mar 23, 7 PM $0.854
-0.69%
$75,181 $132
Mar 23, 6 PM $0.86
+0.52%
$75,670 $133
Mar 23, 5 PM $0.855
+0.22%
$75,211 $132
Mar 23, 4 PM $0.852
+0.03%
$75,016 $132
Mar 22, 9 PM $0.834
-0.42%
$73,404 $0.1
Mar 22, 8 PM $0.839
-0.06%
$73,850 $0.1
Mar 22, 7 PM $0.838
-0.71%
$73,783 $0.1
Mar 22, 6 PM $0.844
-0.88%
$74,314 $0
Mar 22, 5 PM $0.852
+0.15%
$74,950 $0
Mar 22, 4 PM $0.85
-0.42%
$74,825 $0
Mar 22, 3 PM $0.854
-0.06%
$75,144 $0
Mar 22, 2 PM $0.855
-0.24%
$75,252 $0
Mar 22, 1 PM $0.857
-0.16%
$75,375 $0
Mar 22, 12 PM $0.858
+0.37%
$75,464 $0
Mar 22, 11 AM $0.855
-0.03%
$75,246 $0
Mar 22, 10 AM $0.855
-0.75%
$75,282 $0
Mar 22, 9 AM $0.862
+0.22%
$75,867 $0
Mar 22, 8 AM $0.86
-0.38%
$75,657 $0
Mar 22, 7 AM $0.864
-0.12%
$76,042 $0
Mar 22, 6 AM $0.864
-0.16%
$76,025 $0
Mar 22, 5 AM $0.866
-0.66%
$76,173 $0
Mar 22, 4 AM $0.871
+0.15%
$76,666 $0
Mar 22, 3 AM $0.871
+0.19%
$76,605 $0
Mar 22, 2 AM $0.87
+0.69%
$76,523 $0
Mar 22, 1 AM $0.864
-0.38%
$76,030 $0
Mar 22, 12 AM $0.87
-0.39%
$76,593 $20
Mar 21, 11 PM $0.884
-0.57%
$77,804 $20
Mar 21, 9 PM $0.584
-0.31%
$51,381 $20
Mar 21, 8 PM $0.585
+0.21%
$51,507 $20
Mar 21, 7 PM $0.584
-0.22%
$51,376 $20
Mar 21, 6 PM $0.586
-0.03%
$51,574 $20
Mar 21, 5 PM $0.586
+0.13%
$51,592 $20
Mar 21, 4 PM $0.586
-0.37%
$51,530 $20
Mar 21, 3 PM $0.587
+0.70%
$51,669 $20
Mar 21, 2 PM $0.583
-0.10%
$51,284 $20
Mar 21, 1 PM $0.583
+0.17%
$51,333 $20
Mar 21, 12 PM $0.583
-0.07%
$51,298 $20
Mar 21, 11 AM $0.584
+0.28%
$51,378 $20
Mar 21, 10 AM $0.582
-0.45%
$51,224 $20
Mar 21, 9 AM $0.584
-0.26%
$51,418 $20
Mar 21, 8 AM $0.585
+0.13%
$51,477 $20
Mar 21, 7 AM $0.584
-0.19%
$51,384 $20