Tendies Historical Data

TENDY Page 17
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $0.585
+0.07%
$51,497 $20
Mar 21, 5 AM $0.585
+0.36%
$51,471 $20
Mar 21, 4 AM $0.583
-0.20%
$51,295 $20
Mar 21, 3 AM $0.584
-0.58%
$51,364 $20
Mar 21, 2 AM $0.587
+0.33%
$51,667 $20
Mar 21, 1 AM $0.547
+0.11%
$48,116 $10
Mar 16, 1 PM $0.568
-0.13%
$49,953 $40
Mar 16, 12 PM $0.569
-0.31%
$50,072 $215
Mar 16, 11 AM $0.571
+0.08%
$50,278 $430
Mar 16, 10 AM $0.571
+0.21%
$50,238 $430
Mar 16, 9 AM $0.57
-0.31%
$50,122 $429
Mar 16, 8 AM $0.57
-0.44%
$50,160 $431
Mar 16, 7 AM $0.572
-0.42%
$50,332 $431
Mar 16, 6 AM $0.574
+0.09%
$50,552 $433
Mar 16, 5 AM $0.573
-0.11%
$50,420 $433
Mar 16, 4 AM $0.571
+0.10%
$50,211 $432
Mar 16, 3 AM $0.57
+1.10%
$50,193 $430
Mar 16, 2 AM $0.563
-0.07%
$49,575 $425
Mar 16, 1 AM $0.563
+0.14%
$49,533 $425
Mar 16, 12 AM $0.562
-0.77%
$49,414 $424
Mar 15, 11 PM $0.565
-0.67%
$49,755 $426
Mar 15, 10 PM $0.569
+0.18%
$50,076 $429
Mar 15, 9 PM $0.568
+0.28%
$49,989 $428
Mar 15, 8 PM $0.567
-0.45%
$49,896 $427
Mar 15, 7 PM $0.569
+0.72%
$50,094 $429
Mar 15, 6 PM $0.566
-0.48%
$49,798 $426
Mar 15, 5 PM $0.566
+0.69%
$49,851 $429
Mar 15, 4 PM $0.563
-0.06%
$49,577 $459
Mar 15, 3 PM $0.564
-0.23%
$49,599 $493
Mar 15, 2 PM $0.565
+0.21%
$49,743 $494
Mar 15, 1 PM $0.564
+0.08%
$49,609 $493
Mar 15, 12 PM $0.574
+0.44%
$50,510 $69
Mar 15, 11 AM $0.571
+0.13%
$50,241 $68
Mar 15, 10 AM $0.569
-0.33%
$50,095 $68
Mar 15, 9 AM $0.572
-0.28%
$50,316 $68
Mar 15, 8 AM $0.574
+0.04%
$50,542 $69
Mar 15, 7 AM $0.573
-0.15%
$50,466 $69
Mar 15, 6 AM $0.573
+0.08%
$50,415 $69
Mar 15, 5 AM $0.575
+0.81%
$50,613 $68
Mar 15, 4 AM $0.571
+0.10%
$50,251 $68
Mar 15, 3 AM $0.57
-0.81%
$50,130 $68
Mar 15, 2 AM $0.573
-0.22%
$50,461 $69
Mar 15, 1 AM $0.573
+0.59%
$50,440 $69
Mar 15, 12 AM $0.57
-1.54%
$50,175 $68
Mar 14, 11 PM $0.579
+1.12%
$50,965 $69
Mar 14, 10 PM $0.571
+0.67%
$50,278 $68
Mar 14, 9 PM $0.568
+0.35%
$49,964 $68
Mar 14, 8 PM $0.566
-0.13%
$49,798 $68
Mar 14, 7 PM $0.567
-0.12%
$49,924 $68
Mar 14, 6 PM $0.568
-0.22%
$50,012 $68