Tendies Historical Data

TENDY Page 17
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0981
-2.02%
$ 8,634 $ 0
Feb 5, 2 PM $ 0.1
+1.93%
$ 8,841 $ 0
Feb 5, 1 PM $ 0.0985
+0.27%
$ 8,668 $ 0
Feb 5, 12 PM $ 0.0986
-0.73%
$ 8,675 $ 0
Feb 5, 11 AM $ 0.0996
-0.30%
$ 8,765 $ 0
Feb 5, 10 AM $ 0.101
-1.71%
$ 8,856 $ 0
Feb 5, 9 AM $ 0.102
+0.01%
$ 9,003 $ 0
Feb 5, 8 AM $ 0.102
+0.53%
$ 9,005 $ 0
Feb 5, 7 AM $ 0.102
+0.22%
$ 8,958 $ 0
Feb 5, 6 AM $ 0.102
-0.85%
$ 8,954 $ 0
Feb 5, 5 AM $ 0.103
+1.10%
$ 9,049 $ 0
Jan 28, 3 AM $ 0.129
+0.00%
$ 11,390 $ 0
Jan 28, 2 AM $ 0.129
-0.29%
$ 11,375 $ 0
Jan 28, 1 AM $ 0.129
-0.99%
$ 11,392 $ 0
Jan 28, 12 AM $ 0.13
-0.75%
$ 11,408 $ 0
Jan 27, 11 PM $ 0.131
-1.18%
$ 11,499 $ 0
Jan 27, 10 PM $ 0.132
+0.66%
$ 11,647 $ 0
Jan 27, 9 PM $ 0.132
-1.05%
$ 11,582 $ 0
Jan 27, 8 PM $ 0.133
+1.04%
$ 11,689 $ 0
Jan 27, 7 PM $ 0.131
+0.07%
$ 11,571 $ 0
Jan 27, 6 PM $ 0.131
+0.91%
$ 11,508 $ 0
Jan 27, 5 PM $ 0.129
-2.26%
$ 11,388 $ 0
Jan 27, 4 PM $ 0.133
+3.00%
$ 11,667 $ 0
Jan 27, 3 PM $ 0.128
+0.16%
$ 11,275 $ 0
Jan 27, 2 PM $ 0.128
-0.07%
$ 11,253 $ 0
Jan 27, 1 PM $ 0.128
-0.37%
$ 11,288 $ 0
Jan 27, 12 PM $ 0.129
-0.06%
$ 11,335 $ 0
Jan 27, 11 AM $ 0.129
-0.29%
$ 11,349 $ 0
Jan 27, 10 AM $ 0.129
+0.11%
$ 11,379 $ 0
Jan 27, 9 AM $ 0.129
-0.38%
$ 11,379 $ 0
Jan 27, 8 AM $ 0.13
-0.84%
$ 11,410 $ 0
Jan 27, 7 AM $ 0.131
+0.69%
$ 11,500 $ 0
Jan 27, 6 AM $ 0.13
-1.31%
$ 11,421 $ 0
Jan 27, 5 AM $ 0.132
-0.12%
$ 11,580 $ 0
Jan 27, 4 AM $ 0.132
-0.46%
$ 11,598 $ 0
Jan 27, 3 AM $ 0.132
-0.53%
$ 11,653 $ 0
Jan 24, 8 AM $ 0.137
-0.10%
$ 12,059 $ 0
Jan 24, 7 AM $ 0.137
+0.02%
$ 12,081 $ 0
Jan 24, 6 AM $ 0.137
+0.12%
$ 12,076 $ 0
Jan 24, 5 AM $ 0.137
-0.52%
$ 12,039 $ 0
Jan 24, 4 AM $ 0.138
-0.02%
$ 12,120 $ 0
Jan 24, 3 AM $ 0.138
+0.17%
$ 12,107 $ 0
Jan 24, 2 AM $ 0.137
+0.27%
$ 12,077 $ 0
Jan 24, 1 AM $ 0.137
-0.55%
$ 12,058 $ 0
Jan 24, 12 AM $ 0.138
+0.16%
$ 12,129 $ 0
Jan 23, 11 PM $ 0.138
-0.16%
$ 12,107 $ 0
Jan 23, 10 PM $ 0.138
+0.76%
$ 12,108 $ 0
Jan 23, 9 PM $ 0.136
+0.15%
$ 12,008 $ 0
Jan 23, 8 PM $ 0.136
-0.91%
$ 11,937 $ 0
Jan 23, 7 PM $ 0.137
-2.26%
$ 12,048 $ 0