Tendies Historical Data

TENDY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.136
-0.91%
$ 11,937 $ 0
Jan 23, 7 PM $ 0.137
-2.26%
$ 12,048 $ 0
Jan 23, 6 PM $ 0.14
-1.12%
$ 12,306 $ 0
Jan 23, 5 PM $ 0.142
+1.76%
$ 12,458 $ 0
Jan 23, 4 PM $ 0.14
+0.92%
$ 12,289 $ 0
Jan 23, 3 PM $ 0.138
+1.05%
$ 12,142 $ 0
Jan 23, 2 PM $ 0.137
-2.92%
$ 12,024 $ 0
Jan 23, 1 PM $ 0.14
-0.68%
$ 12,349 $ 0
Jan 23, 12 PM $ 0.142
-0.29%
$ 12,453 $ 0
Jan 23, 11 AM $ 0.142
-0.39%
$ 12,523 $ 0
Jan 23, 10 AM $ 0.142
-0.69%
$ 12,521 $ 0
Jan 23, 9 AM $ 0.143
+0.22%
$ 12,589 $ 0
Jan 20, 10 AM $ 0.149
+0.00%
$ 13,144 $ 6
Jan 20, 9 AM $ 0.149
-1.08%
$ 13,128 $ 6
Jan 20, 8 AM $ 0.149
-0.47%
$ 13,103 $ 6
Jan 20, 7 AM $ 0.15
-1.35%
$ 13,162 $ 6
Jan 20, 6 AM $ 0.152
-0.96%
$ 13,336 $ 6
Jan 20, 5 AM $ 0.153
-0.60%
$ 13,500 $ 7
Jan 20, 4 AM $ 0.155
+0.61%
$ 13,619 $ 7
Jan 20, 3 AM $ 0.154
-0.80%
$ 13,545 $ 7
Jan 20, 2 AM $ 0.155
+0.29%
$ 13,650 $ 7
Jan 20, 1 AM $ 0.155
-0.82%
$ 13,635 $ 7
Jan 20, 12 AM $ 0.156
-0.40%
$ 13,727 $ 7
Jan 19, 11 PM $ 0.157
+0.47%
$ 13,820 $ 7
Jan 19, 10 PM $ 0.156
-0.05%
$ 13,768 $ 7
Jan 19, 9 PM $ 0.157
-1.73%
$ 13,824 $ 7
Jan 19, 8 PM $ 0.16
-0.69%
$ 14,072 $ 7
Jan 19, 7 PM $ 0.161
+0.82%
$ 14,192 $ 7
Jan 19, 6 PM $ 0.159
-0.80%
$ 14,019 $ 7
Jan 19, 5 PM $ 0.161
-0.48%
$ 14,128 $ 7
Jan 19, 4 PM $ 0.16
+0.28%
$ 14,089 $ 7
Jan 19, 3 PM $ 0.16
-1.06%
$ 14,040 $ 7
Jan 19, 2 PM $ 0.162
+0.81%
$ 14,235 $ 7
Jan 19, 1 PM $ 0.161
-0.71%
$ 14,158 $ 7
Jan 19, 12 PM $ 0.161
-2.02%
$ 14,211 $ 7
Jan 19, 11 AM $ 0.164
-1.55%
$ 14,467 $ 7
Jan 19, 10 AM $ 0.167
-3.64%
$ 14,682 $ 7
Jan 17, 4 PM $ 0.165
-1.78%
$ 14,513 $ 2
Jan 17, 3 PM $ 0.168
-0.07%
$ 14,793 $ 2
Jan 17, 2 PM $ 0.168
+1.71%
$ 14,787 $ 2
Jan 17, 1 PM $ 0.165
+0.42%
$ 14,559 $ 2
Jan 17, 12 PM $ 0.164
-1.03%
$ 14,449 $ 2
Jan 17, 11 AM $ 0.165
-0.46%
$ 14,561 $ 2
Jan 17, 10 AM $ 0.166
+0.00%
$ 14,633 $ 2
Jan 17, 9 AM $ 0.166
+0.75%
$ 14,646 $ 2
Jan 17, 8 AM $ 0.165
-1.11%
$ 14,493 $ 2
Jan 17, 7 AM $ 0.166
-0.45%
$ 14,632 $ 2
Jan 17, 6 AM $ 0.167
-1.63%
$ 14,718 $ 2
Jan 17, 5 AM $ 0.17
-0.90%
$ 14,969 $ 2
Jan 17, 4 AM $ 0.172
-0.04%
$ 15,114 $ 2