Tendies Historical Data

TENDY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.57
+1.76%
$50,123 $68
Mar 14, 11 AM $0.592
+0.78%
$52,089 $5
Mar 14, 10 AM $0.587
-0.93%
$51,695 $5
Mar 14, 9 AM $0.593
-0.39%
$52,218 $5
Mar 14, 8 AM $0.596
+0.26%
$52,408 $5
Mar 14, 7 AM $0.594
-0.40%
$52,280 $5
Mar 14, 6 AM $0.597
-0.89%
$52,502 $5
Mar 14, 5 AM $0.601
-0.55%
$52,873 $5
Mar 14, 4 AM $0.606
+1.33%
$53,355 $5
Mar 14, 3 AM $0.6
+0.66%
$52,773 $5
Mar 14, 2 AM $0.596
+0.47%
$52,444 $7
Mar 14, 1 AM $0.592
+1.20%
$52,129 $7
Mar 14, 12 AM $0.586
-0.94%
$51,579 $7
Mar 13, 11 PM $0.592
+0.30%
$52,108 $7
Mar 13, 10 PM $0.589
-0.84%
$51,868 $7
Mar 13, 9 PM $0.595
-0.34%
$52,331 $7
Mar 13, 8 PM $0.596
+0.45%
$52,450 $7
Mar 13, 7 PM $0.593
-0.72%
$52,206 $7
Mar 13, 6 PM $0.599
+0.55%
$52,677 $7
Mar 13, 5 PM $0.595
-1.35%
$52,381 $7
Mar 13, 4 PM $0.604
+0.31%
$53,183 $7
Mar 13, 3 PM $0.604
+0.62%
$53,185 $7
Mar 13, 2 PM $0.602
-0.15%
$53,008 $7
Mar 13, 1 PM $0.604
+0.83%
$53,140 $7
Mar 13, 12 PM $0.6
+1.12%
$52,756 $7
Mar 13, 11 AM $0.577
-1.08%
$50,792 $7
Mar 13, 10 AM $0.584
+0.17%
$51,406 $1
Mar 13, 9 AM $0.584
+0.16%
$51,354 $1
Mar 13, 8 AM $0.583
+0.15%
$51,317 $1
Mar 13, 7 AM $0.583
-0.79%
$51,331 $1
Mar 13, 6 AM $0.588
+0.03%
$51,714 $1
Mar 13, 5 AM $0.587
+0.43%
$51,659 $1
Mar 13, 4 AM $0.585
-2.00%
$51,461 $1
Mar 13, 3 AM $0.596
+0.47%
$52,450 $1
Mar 10, 9 PM $0.537
+0.07%
$47,235 $8
Mar 10, 8 PM $0.537
+0.33%
$47,224 $8
Mar 10, 7 PM $0.535
+0.01%
$47,111 $8
Mar 10, 6 PM $0.536
-1.67%
$47,174 $8
Mar 10, 5 PM $0.545
-1.21%
$47,979 $33
Mar 10, 4 PM $0.551
+0.29%
$48,484 $33
Mar 10, 3 PM $0.55
-1.10%
$48,392 $33
Mar 10, 2 PM $0.552
+1.07%
$48,590 $34
Mar 10, 1 PM $0.548
-0.37%
$48,247 $33
Mar 10, 12 PM $0.551
+0.27%
$48,510 $33
Mar 10, 11 AM $0.55
-0.03%
$48,424 $33
Mar 10, 10 AM $0.552
-0.39%
$48,559 $33
Mar 10, 9 AM $0.554
+1.15%
$48,750 $34
Mar 10, 8 AM $0.548
-0.14%
$48,191 $33
Mar 10, 7 AM $0.549
+0.45%
$48,293 $33
Mar 10, 6 AM $0.546
+0.35%
$48,085 $33